Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0383 USD |
802,831.9000 ADA |
0.0373 USD |
0.0360 USD |
0.0394 USD |
0.0387 USD |
| 2019-09-29 |
0.0374 USD |
897,839.6000 ADA |
0.0389 USD |
0.0362 USD |
0.0389 USD |
0.0374 USD |
| 2019-09-28 |
0.0390 USD |
624,606.1000 ADA |
0.0393 USD |
0.0383 USD |
0.0396 USD |
0.0389 USD |
| 2019-09-27 |
0.0386 USD |
1,382,161.2000 ADA |
0.0380 USD |
0.0369 USD |
0.0400 USD |
0.0393 USD |
| 2019-09-26 |
0.0383 USD |
1,255,520.8000 ADA |
0.0396 USD |
0.0351 USD |
0.0407 USD |
0.0380 USD |
| 2019-09-25 |
0.0382 USD |
1,030,740.7000 ADA |
0.0369 USD |
0.0365 USD |
0.0402 USD |
0.0395 USD |