Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.3663 USD |
1,653,766.1000 ADA |
0.3669 USD |
0.3618 USD |
0.3652 USD |
0.3678 USD |
| 2023-05-15 |
0.3710 USD |
1,044,909.6000 ADA |
0.3714 USD |
0.3669 USD |
0.3689 USD |
0.3689 USD |
| 2023-05-14 |
0.3692 USD |
774,506.3000 ADA |
0.3652 USD |
0.3633 USD |
0.3651 USD |
0.3704 USD |
| 2023-05-13 |
0.3673 USD |
839,716.0000 ADA |
0.3709 USD |
0.3626 USD |
0.3642 USD |
0.3660 USD |
| 2023-05-12 |
0.3637 USD |
4,000,217.4000 ADA |
0.3605 USD |
0.3541 USD |
0.3588 USD |
0.3689 USD |
| 2023-05-11 |
0.3594 USD |
2,057,375.1000 ADA |
0.3710 USD |
0.3501 USD |
0.3544 USD |
0.3589 USD |
| 2023-05-10 |
0.3650 USD |
5,836,607.4000 ADA |
0.3665 USD |
0.3553 USD |
0.3593 USD |
0.3714 USD |
| 2023-05-09 |
0.3714 USD |
1,653,089.4000 ADA |
0.3718 USD |
0.3622 USD |
0.3636 USD |
0.3664 USD |
| 2023-05-08 |
0.3725 USD |
5,483,133.1000 ADA |
0.3829 USD |
0.3608 USD |
0.3676 USD |
0.3713 USD |
| 2023-05-07 |
0.3839 USD |
2,372,073.2000 ADA |
0.3828 USD |
0.3812 USD |
0.3826 USD |
0.3848 USD |
| 2023-05-06 |
0.3859 USD |
2,086,850.5000 ADA |
0.3955 USD |
0.3763 USD |
0.3799 USD |
0.3830 USD |
| 2023-05-05 |
0.3923 USD |
1,506,524.6000 ADA |
0.3880 USD |
0.3857 USD |
0.3896 USD |
0.3950 USD |
| 2023-05-04 |
0.3906 USD |
1,279,138.3000 ADA |
0.3947 USD |
0.3859 USD |
0.3873 USD |
0.3880 USD |
| 2023-05-03 |
0.3862 USD |
4,430,638.3000 ADA |
0.3929 USD |
0.3792 USD |
0.3819 USD |
0.3941 USD |
| 2023-05-02 |
0.3892 USD |
1,356,918.4000 ADA |
0.3872 USD |
0.3824 USD |
0.3867 USD |
0.3931 USD |
| 2023-05-01 |
0.3884 USD |
4,418,219.2000 ADA |
0.3960 USD |
0.3810 USD |
0.3844 USD |
0.3863 USD |
| 2023-04-30 |
0.4060 USD |
4,037,418.5000 ADA |
0.4027 USD |
0.3954 USD |
0.3990 USD |
0.3978 USD |
| 2023-04-29 |
0.4046 USD |
972,694.4000 ADA |
0.4051 USD |
0.4006 USD |
0.4027 USD |
0.4020 USD |
| 2023-04-28 |
0.4053 USD |
2,160,461.3000 ADA |
0.4102 USD |
0.3980 USD |
0.4026 USD |
0.4043 USD |
| 2023-04-27 |
0.4105 USD |
6,150,686.2000 ADA |
0.4017 USD |
0.4013 USD |
0.4069 USD |
0.4097 USD |
| 2023-04-26 |
0.4016 USD |
7,875,555.6000 ADA |
0.3947 USD |
0.3786 USD |
0.3929 USD |
0.4015 USD |
| 2023-04-25 |
0.3824 USD |
3,556,584.7000 ADA |
0.3842 USD |
0.3776 USD |
0.3790 USD |
0.3925 USD |
| 2023-04-24 |
0.3875 USD |
2,904,893.6000 ADA |
0.3889 USD |
0.3802 USD |
0.3840 USD |
0.3843 USD |
| 2023-04-23 |
0.3873 USD |
2,306,430.5000 ADA |
0.3957 USD |
0.3818 USD |
0.3852 USD |
0.3891 USD |
| 2023-04-22 |
0.3937 USD |
3,438,824.6000 ADA |
0.3828 USD |
0.3819 USD |
0.3851 USD |
0.3961 USD |
| 2023-04-21 |
0.3923 USD |
8,676,129.1000 ADA |
0.4008 USD |
0.3800 USD |
0.3823 USD |
0.3827 USD |
| 2023-04-20 |
0.4090 USD |
11,029,065.4000 ADA |
0.4168 USD |
0.3960 USD |
0.4005 USD |
0.4007 USD |
| 2023-04-19 |
0.4229 USD |
9,809,302.2000 ADA |
0.4435 USD |
0.4101 USD |
0.4170 USD |
0.4154 USD |
| 2023-04-18 |
0.4406 USD |
5,674,246.4000 ADA |
0.4344 USD |
0.4282 USD |
0.4332 USD |
0.4436 USD |
| 2023-04-17 |
0.4409 USD |
6,136,027.6000 ADA |
0.4517 USD |
0.4323 USD |
0.4357 USD |
0.4357 USD |
| 2023-04-16 |
0.4500 USD |
4,918,335.6000 ADA |
0.4528 USD |
0.4429 USD |
0.4468 USD |
0.4518 USD |
| 2023-04-15 |
0.4525 USD |
12,958,804.9000 ADA |
0.4386 USD |
0.4316 USD |
0.4346 USD |
0.4535 USD |
| 2023-04-14 |
0.4352 USD |
12,789,416.6000 ADA |
0.4258 USD |
0.4235 USD |
0.4303 USD |
0.4387 USD |
| 2023-04-13 |
0.4155 USD |
8,859,107.7000 ADA |
0.4051 USD |
0.3999 USD |
0.4061 USD |
0.4256 USD |
| 2023-04-12 |
0.3996 USD |
5,993,709.3000 ADA |
0.4020 USD |
0.3893 USD |
0.3916 USD |
0.4050 USD |
| 2023-04-11 |
0.4034 USD |
6,644,027.0000 ADA |
0.3974 USD |
0.3947 USD |
0.3995 USD |
0.4014 USD |
| 2023-04-10 |
0.3907 USD |
2,680,012.9000 ADA |
0.3896 USD |
0.3848 USD |
0.3868 USD |
0.3970 USD |
| 2023-04-09 |
0.3888 USD |
1,701,884.0000 ADA |
0.3857 USD |
0.3847 USD |
0.3864 USD |
0.3893 USD |
| 2023-04-08 |
0.3871 USD |
1,879,796.1000 ADA |
0.3836 USD |
0.3808 USD |
0.3842 USD |
0.3858 USD |
| 2023-04-07 |
0.3810 USD |
2,244,924.7000 ADA |
0.3834 USD |
0.3761 USD |
0.3793 USD |
0.3834 USD |
| 2023-04-06 |
0.3844 USD |
4,011,641.5000 ADA |
0.3925 USD |
0.3768 USD |
0.3800 USD |
0.3837 USD |
| 2023-04-05 |
0.3947 USD |
3,613,945.5000 ADA |
0.3897 USD |
0.3871 USD |
0.3925 USD |
0.3924 USD |
| 2023-04-04 |
0.3925 USD |
5,259,859.2000 ADA |
0.3874 USD |
0.3845 USD |
0.3889 USD |
0.3887 USD |
| 2023-04-03 |
0.3893 USD |
10,517,566.6000 ADA |
0.3820 USD |
0.3712 USD |
0.3760 USD |
0.3868 USD |
| 2023-04-02 |
0.3839 USD |
4,197,397.5000 ADA |
0.3923 USD |
0.3759 USD |
0.3800 USD |
0.3815 USD |
| 2023-04-01 |
0.3942 USD |
5,397,063.4000 ADA |
0.3988 USD |
0.3886 USD |
0.3911 USD |
0.3929 USD |
| 2023-03-31 |
0.3974 USD |
10,254,614.4000 ADA |
0.3766 USD |
0.3744 USD |
0.3783 USD |
0.3986 USD |
| 2023-03-30 |
0.3771 USD |
5,859,619.5000 ADA |
0.3813 USD |
0.3703 USD |
0.3753 USD |
0.3764 USD |
| 2023-03-29 |
0.3826 USD |
7,986,622.6000 ADA |
0.3683 USD |
0.3671 USD |
0.3699 USD |
0.3812 USD |
| 2023-03-28 |
0.3568 USD |
4,126,791.1000 ADA |
0.3457 USD |
0.3432 USD |
0.3466 USD |
0.3685 USD |