Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.3723 USD |
9,622,317.4000 ADA |
0.3598 USD |
0.3548 USD |
0.3567 USD |
0.3866 USD |
| 2023-02-13 |
0.3538 USD |
7,526,229.9000 ADA |
0.3640 USD |
0.3456 USD |
0.3499 USD |
0.3600 USD |
| 2023-02-12 |
0.3674 USD |
3,436,211.5000 ADA |
0.3687 USD |
0.3600 USD |
0.3652 USD |
0.3635 USD |
| 2023-02-11 |
0.3620 USD |
2,763,051.7000 ADA |
0.3581 USD |
0.3569 USD |
0.3596 USD |
0.3692 USD |
| 2023-02-10 |
0.3601 USD |
5,961,926.7000 ADA |
0.3613 USD |
0.3542 USD |
0.3593 USD |
0.3592 USD |
| 2023-02-09 |
0.3758 USD |
13,390,885.5000 ADA |
0.3945 USD |
0.3537 USD |
0.3629 USD |
0.3622 USD |
| 2023-02-08 |
0.3963 USD |
6,625,092.8000 ADA |
0.3988 USD |
0.3855 USD |
0.3930 USD |
0.3942 USD |
| 2023-02-07 |
0.3893 USD |
6,996,399.8000 ADA |
0.3821 USD |
0.3814 USD |
0.3837 USD |
0.3981 USD |
| 2023-02-06 |
0.3929 USD |
5,135,894.5000 ADA |
0.3929 USD |
0.3797 USD |
0.3864 USD |
0.3822 USD |
| 2023-02-05 |
0.3930 USD |
6,479,085.5000 ADA |
0.3996 USD |
0.3829 USD |
0.3871 USD |
0.3929 USD |
| 2023-02-04 |
0.4028 USD |
3,796,405.8000 ADA |
0.4036 USD |
0.3977 USD |
0.4001 USD |
0.4033 USD |
| 2023-02-03 |
0.4007 USD |
6,966,022.5000 ADA |
0.3983 USD |
0.3935 USD |
0.3998 USD |
0.4049 USD |
| 2023-02-02 |
0.4041 USD |
15,287,175.1000 ADA |
0.3972 USD |
0.3927 USD |
0.4012 USD |
0.3987 USD |
| 2023-02-01 |
0.3869 USD |
12,011,387.2000 ADA |
0.3901 USD |
0.3715 USD |
0.3761 USD |
0.3974 USD |
| 2023-01-31 |
0.3843 USD |
8,302,210.1000 ADA |
0.3728 USD |
0.3685 USD |
0.3711 USD |
0.3918 USD |
| 2023-01-30 |
0.3815 USD |
10,871,406.0000 ADA |
0.3980 USD |
0.3667 USD |
0.3712 USD |
0.3713 USD |
| 2023-01-29 |
0.3903 USD |
7,811,103.8000 ADA |
0.3821 USD |
0.3772 USD |
0.3844 USD |
0.3969 USD |
| 2023-01-28 |
0.3887 USD |
7,358,012.6000 ADA |
0.3901 USD |
0.3785 USD |
0.3822 USD |
0.3822 USD |
| 2023-01-27 |
0.3797 USD |
8,211,226.9000 ADA |
0.3797 USD |
0.3684 USD |
0.3730 USD |
0.3896 USD |
| 2023-01-26 |
0.3788 USD |
10,025,520.6000 ADA |
0.3736 USD |
0.3718 USD |
0.3743 USD |
0.3793 USD |
| 2023-01-25 |
0.3588 USD |
10,401,110.5000 ADA |
0.3588 USD |
0.3471 USD |
0.3536 USD |
0.3732 USD |
| 2023-01-24 |
0.3722 USD |
10,295,698.9000 ADA |
0.3749 USD |
0.3555 USD |
0.3625 USD |
0.3590 USD |
| 2023-01-23 |
0.3758 USD |
8,062,159.1000 ADA |
0.3765 USD |
0.3691 USD |
0.3731 USD |
0.3747 USD |
| 2023-01-22 |
0.3770 USD |
13,206,774.2000 ADA |
0.3685 USD |
0.3635 USD |
0.3667 USD |
0.3767 USD |
| 2023-01-21 |
0.3690 USD |
13,562,030.9000 ADA |
0.3652 USD |
0.3578 USD |
0.3609 USD |
0.3692 USD |
| 2023-01-20 |
0.3494 USD |
9,985,240.4000 ADA |
0.3381 USD |
0.3338 USD |
0.3358 USD |
0.3615 USD |
| 2023-01-19 |
0.3344 USD |
6,620,290.4000 ADA |
0.3258 USD |
0.3256 USD |
0.3304 USD |
0.3394 USD |
| 2023-01-18 |
0.3385 USD |
16,788,196.4000 ADA |
0.3453 USD |
0.3244 USD |
0.3304 USD |
0.3266 USD |
| 2023-01-17 |
0.3499 USD |
7,366,078.3000 ADA |
0.3502 USD |
0.3430 USD |
0.3474 USD |
0.3473 USD |
| 2023-01-16 |
0.3513 USD |
15,434,847.6000 ADA |
0.3505 USD |
0.3348 USD |
0.3474 USD |
0.3501 USD |
| 2023-01-15 |
0.3471 USD |
8,236,008.7000 ADA |
0.3526 USD |
0.3382 USD |
0.3441 USD |
0.3493 USD |
| 2023-01-14 |
0.3536 USD |
24,717,695.9000 ADA |
0.3457 USD |
0.3333 USD |
0.3498 USD |
0.3526 USD |
| 2023-01-13 |
0.3339 USD |
16,184,928.2000 ADA |
0.3293 USD |
0.3235 USD |
0.3255 USD |
0.3448 USD |
| 2023-01-12 |
0.3258 USD |
18,231,155.2000 ADA |
0.3231 USD |
0.3166 USD |
0.3226 USD |
0.3295 USD |
| 2023-01-11 |
0.3153 USD |
11,702,735.2000 ADA |
0.3221 USD |
0.3076 USD |
0.3099 USD |
0.3220 USD |
| 2023-01-10 |
0.3181 USD |
19,214,641.0000 ADA |
0.3171 USD |
0.3067 USD |
0.3137 USD |
0.3223 USD |
| 2023-01-09 |
0.3224 USD |
41,576,009.7000 ADA |
0.2973 USD |
0.2956 USD |
0.3123 USD |
0.3151 USD |
| 2023-01-08 |
0.2856 USD |
14,021,388.1000 ADA |
0.2771 USD |
0.2744 USD |
0.2757 USD |
0.2932 USD |
| 2023-01-07 |
0.2763 USD |
6,481,204.9000 ADA |
0.2786 USD |
0.2723 USD |
0.2738 USD |
0.2769 USD |
| 2023-01-06 |
0.2727 USD |
15,290,153.7000 ADA |
0.2692 USD |
0.2672 USD |
0.2704 USD |
0.2787 USD |
| 2023-01-05 |
0.2672 USD |
6,750,944.8000 ADA |
0.2676 USD |
0.2633 USD |
0.2657 USD |
0.2691 USD |
| 2023-01-04 |
0.2644 USD |
16,372,207.1000 ADA |
0.2526 USD |
0.2517 USD |
0.2530 USD |
0.2675 USD |
| 2023-01-03 |
0.2526 USD |
5,636,193.8000 ADA |
0.2535 USD |
0.2503 USD |
0.2514 USD |
0.2527 USD |
| 2023-01-02 |
0.2529 USD |
6,241,278.4000 ADA |
0.2498 USD |
0.2467 USD |
0.2485 USD |
0.2537 USD |
| 2023-01-01 |
0.2455 USD |
7,649,774.5000 ADA |
0.2454 USD |
0.2424 USD |
0.2448 USD |
0.2496 USD |
| 2022-12-31 |
0.2472 USD |
9,346,135.4000 ADA |
0.2456 USD |
0.2440 USD |
0.2447 USD |
0.2454 USD |
| 2022-12-30 |
0.2432 USD |
8,892,802.5000 ADA |
0.2439 USD |
0.2390 USD |
0.2413 USD |
0.2455 USD |
| 2022-12-29 |
0.2441 USD |
9,499,007.7000 ADA |
0.2483 USD |
0.2398 USD |
0.2423 USD |
0.2438 USD |
| 2022-12-28 |
0.2522 USD |
10,182,038.6000 ADA |
0.2603 USD |
0.2470 USD |
0.2486 USD |
0.2482 USD |
| 2022-12-27 |
0.2612 USD |
5,299,517.5000 ADA |
0.2653 USD |
0.2563 USD |
0.2581 USD |
0.2598 USD |