Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2626 USD |
915,886.5000 ADA |
0.2626 USD |
0.2556 USD |
0.2581 USD |
0.2675 USD |
| 2023-06-19 |
0.2611 USD |
638,775.4000 ADA |
0.2622 USD |
0.2592 USD |
0.2601 USD |
0.2628 USD |
| 2023-06-18 |
0.2660 USD |
587,897.1000 ADA |
0.2670 USD |
0.2610 USD |
0.2624 USD |
0.2616 USD |
| 2023-06-17 |
0.2672 USD |
835,302.4000 ADA |
0.2656 USD |
0.2616 USD |
0.2635 USD |
0.2678 USD |
| 2023-06-16 |
0.2628 USD |
1,401,088.4000 ADA |
0.2660 USD |
0.2595 USD |
0.2611 USD |
0.2653 USD |
| 2023-06-15 |
0.2638 USD |
837,326.5000 ADA |
0.2665 USD |
0.2579 USD |
0.2605 USD |
0.2648 USD |
| 2023-06-14 |
0.2739 USD |
1,266,028.2000 ADA |
0.2776 USD |
0.2626 USD |
0.2675 USD |
0.2665 USD |
| 2023-06-13 |
0.2779 USD |
3,104,950.1000 ADA |
0.2746 USD |
0.2722 USD |
0.2756 USD |
0.2761 USD |
| 2023-06-12 |
0.2739 USD |
4,336,348.1000 ADA |
0.2727 USD |
0.2667 USD |
0.2694 USD |
0.2736 USD |
| 2023-06-11 |
0.2659 USD |
4,391,340.5000 ADA |
0.2761 USD |
0.2555 USD |
0.2645 USD |
0.2718 USD |
| 2023-06-10 |
0.2631 USD |
9,163,519.5000 ADA |
0.2895 USD |
0.2400 USD |
0.2443 USD |
0.2766 USD |
| 2023-06-09 |
0.3071 USD |
10,118,228.5000 ADA |
0.3240 USD |
0.2888 USD |
0.2977 USD |
0.2888 USD |
| 2023-06-08 |
0.3254 USD |
2,829,329.0000 ADA |
0.3312 USD |
0.3202 USD |
0.3231 USD |
0.3242 USD |
| 2023-06-07 |
0.3381 USD |
11,784,416.4000 ADA |
0.3573 USD |
0.3088 USD |
0.3304 USD |
0.3295 USD |
| 2023-06-06 |
0.3514 USD |
4,285,888.5000 ADA |
0.3521 USD |
0.3370 USD |
0.3487 USD |
0.3573 USD |
| 2023-06-05 |
0.3577 USD |
4,908,338.3000 ADA |
0.3776 USD |
0.3472 USD |
0.3513 USD |
0.3527 USD |
| 2023-06-04 |
0.3800 USD |
1,747,778.1000 ADA |
0.3765 USD |
0.3750 USD |
0.3775 USD |
0.3776 USD |
| 2023-06-03 |
0.3749 USD |
1,469,447.6000 ADA |
0.3782 USD |
0.3734 USD |
0.3749 USD |
0.3756 USD |
| 2023-06-02 |
0.3749 USD |
2,406,434.6000 ADA |
0.3648 USD |
0.3626 USD |
0.3658 USD |
0.3778 USD |
| 2023-06-01 |
0.3661 USD |
2,501,730.6000 ADA |
0.3745 USD |
0.3610 USD |
0.3626 USD |
0.3646 USD |
| 2023-05-31 |
0.3752 USD |
1,882,530.6000 ADA |
0.3781 USD |
0.3705 USD |
0.3722 USD |
0.3742 USD |
| 2023-05-30 |
0.3791 USD |
1,125,658.1000 ADA |
0.3790 USD |
0.3749 USD |
0.3771 USD |
0.3783 USD |
| 2023-05-29 |
0.3813 USD |
3,464,948.9000 ADA |
0.3832 USD |
0.3759 USD |
0.3791 USD |
0.3791 USD |
| 2023-05-28 |
0.3760 USD |
3,670,971.0000 ADA |
0.3673 USD |
0.3666 USD |
0.3710 USD |
0.3834 USD |
| 2023-05-27 |
0.3641 USD |
1,160,313.2000 ADA |
0.3634 USD |
0.3613 USD |
0.3634 USD |
0.3667 USD |
| 2023-05-26 |
0.3605 USD |
1,898,141.2000 ADA |
0.3586 USD |
0.3541 USD |
0.3556 USD |
0.3630 USD |
| 2023-05-25 |
0.3590 USD |
2,171,267.5000 ADA |
0.3641 USD |
0.3556 USD |
0.3571 USD |
0.3585 USD |
| 2023-05-24 |
0.3652 USD |
2,168,926.2000 ADA |
0.3706 USD |
0.3619 USD |
0.3637 USD |
0.3645 USD |
| 2023-05-23 |
0.3705 USD |
1,541,922.4000 ADA |
0.3681 USD |
0.3661 USD |
0.3685 USD |
0.3706 USD |
| 2023-05-22 |
0.3670 USD |
1,885,487.7000 ADA |
0.3608 USD |
0.3570 USD |
0.3603 USD |
0.3677 USD |
| 2023-05-21 |
0.3634 USD |
2,654,836.8000 ADA |
0.3666 USD |
0.3576 USD |
0.3605 USD |
0.3614 USD |
| 2023-05-20 |
0.3655 USD |
1,076,526.7000 ADA |
0.3681 USD |
0.3638 USD |
0.3647 USD |
0.3662 USD |
| 2023-05-19 |
0.3689 USD |
1,267,858.5000 ADA |
0.3720 USD |
0.3662 USD |
0.3683 USD |
0.3686 USD |
| 2023-05-18 |
0.3739 USD |
1,813,937.6000 ADA |
0.3755 USD |
0.3664 USD |
0.3693 USD |
0.3732 USD |
| 2023-05-17 |
0.3722 USD |
1,930,898.3000 ADA |
0.3682 USD |
0.3647 USD |
0.3670 USD |
0.3745 USD |
| 2023-05-16 |
0.3663 USD |
1,653,766.1000 ADA |
0.3669 USD |
0.3618 USD |
0.3652 USD |
0.3678 USD |
| 2023-05-15 |
0.3710 USD |
1,044,909.6000 ADA |
0.3714 USD |
0.3669 USD |
0.3689 USD |
0.3689 USD |
| 2023-05-14 |
0.3692 USD |
774,506.3000 ADA |
0.3652 USD |
0.3633 USD |
0.3651 USD |
0.3704 USD |
| 2023-05-13 |
0.3673 USD |
839,716.0000 ADA |
0.3709 USD |
0.3626 USD |
0.3642 USD |
0.3660 USD |
| 2023-05-12 |
0.3637 USD |
4,000,217.4000 ADA |
0.3605 USD |
0.3541 USD |
0.3588 USD |
0.3689 USD |
| 2023-05-11 |
0.3594 USD |
2,057,375.1000 ADA |
0.3710 USD |
0.3501 USD |
0.3544 USD |
0.3589 USD |
| 2023-05-10 |
0.3650 USD |
5,836,607.4000 ADA |
0.3665 USD |
0.3553 USD |
0.3593 USD |
0.3714 USD |
| 2023-05-09 |
0.3714 USD |
1,653,089.4000 ADA |
0.3718 USD |
0.3622 USD |
0.3636 USD |
0.3664 USD |
| 2023-05-08 |
0.3725 USD |
5,483,133.1000 ADA |
0.3829 USD |
0.3608 USD |
0.3676 USD |
0.3713 USD |
| 2023-05-07 |
0.3839 USD |
2,372,073.2000 ADA |
0.3828 USD |
0.3812 USD |
0.3826 USD |
0.3848 USD |
| 2023-05-06 |
0.3859 USD |
2,086,850.5000 ADA |
0.3955 USD |
0.3763 USD |
0.3799 USD |
0.3830 USD |
| 2023-05-05 |
0.3923 USD |
1,506,524.6000 ADA |
0.3880 USD |
0.3857 USD |
0.3896 USD |
0.3950 USD |
| 2023-05-04 |
0.3906 USD |
1,279,138.3000 ADA |
0.3947 USD |
0.3859 USD |
0.3873 USD |
0.3880 USD |
| 2023-05-03 |
0.3862 USD |
4,430,638.3000 ADA |
0.3929 USD |
0.3792 USD |
0.3819 USD |
0.3941 USD |
| 2023-05-02 |
0.3892 USD |
1,356,918.4000 ADA |
0.3872 USD |
0.3824 USD |
0.3867 USD |
0.3931 USD |