Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.3947 USD |
3,613,945.5000 ADA |
0.3897 USD |
0.3871 USD |
0.3925 USD |
0.3924 USD |
| 2023-04-04 |
0.3925 USD |
5,259,859.2000 ADA |
0.3874 USD |
0.3845 USD |
0.3889 USD |
0.3887 USD |
| 2023-04-03 |
0.3893 USD |
10,517,566.6000 ADA |
0.3820 USD |
0.3712 USD |
0.3760 USD |
0.3868 USD |
| 2023-04-02 |
0.3839 USD |
4,197,397.5000 ADA |
0.3923 USD |
0.3759 USD |
0.3800 USD |
0.3815 USD |
| 2023-04-01 |
0.3942 USD |
5,397,063.4000 ADA |
0.3988 USD |
0.3886 USD |
0.3911 USD |
0.3929 USD |
| 2023-03-31 |
0.3974 USD |
10,254,614.4000 ADA |
0.3766 USD |
0.3744 USD |
0.3783 USD |
0.3986 USD |
| 2023-03-30 |
0.3771 USD |
5,859,619.5000 ADA |
0.3813 USD |
0.3703 USD |
0.3753 USD |
0.3764 USD |
| 2023-03-29 |
0.3826 USD |
7,986,622.6000 ADA |
0.3683 USD |
0.3671 USD |
0.3699 USD |
0.3812 USD |
| 2023-03-28 |
0.3568 USD |
4,126,791.1000 ADA |
0.3457 USD |
0.3432 USD |
0.3466 USD |
0.3685 USD |
| 2023-03-27 |
0.3462 USD |
5,354,042.0000 ADA |
0.3562 USD |
0.3371 USD |
0.3420 USD |
0.3459 USD |
| 2023-03-26 |
0.3555 USD |
3,524,305.6000 ADA |
0.3517 USD |
0.3487 USD |
0.3529 USD |
0.3561 USD |
| 2023-03-25 |
0.3567 USD |
3,203,413.1000 ADA |
0.3602 USD |
0.3490 USD |
0.3521 USD |
0.3513 USD |
| 2023-03-24 |
0.3632 USD |
4,475,162.8000 ADA |
0.3724 USD |
0.3560 USD |
0.3607 USD |
0.3602 USD |
| 2023-03-23 |
0.3705 USD |
7,814,020.7000 ADA |
0.3606 USD |
0.3544 USD |
0.3583 USD |
0.3727 USD |
| 2023-03-22 |
0.3710 USD |
14,352,520.1000 ADA |
0.3710 USD |
0.3502 USD |
0.3590 USD |
0.3607 USD |
| 2023-03-21 |
0.3613 USD |
9,819,969.9000 ADA |
0.3332 USD |
0.3307 USD |
0.3366 USD |
0.3715 USD |
| 2023-03-20 |
0.3405 USD |
5,101,747.4000 ADA |
0.3461 USD |
0.3322 USD |
0.3359 USD |
0.3324 USD |
| 2023-03-19 |
0.3469 USD |
3,399,215.5000 ADA |
0.3377 USD |
0.3377 USD |
0.3404 USD |
0.3483 USD |
| 2023-03-18 |
0.3481 USD |
5,761,604.5000 ADA |
0.3496 USD |
0.3354 USD |
0.3404 USD |
0.3382 USD |
| 2023-03-17 |
0.3367 USD |
7,283,140.3000 ADA |
0.3253 USD |
0.3220 USD |
0.3254 USD |
0.3490 USD |
| 2023-03-16 |
0.3252 USD |
6,109,314.1000 ADA |
0.3254 USD |
0.3183 USD |
0.3229 USD |
0.3232 USD |
| 2023-03-15 |
0.3317 USD |
9,011,221.9000 ADA |
0.3440 USD |
0.3167 USD |
0.3235 USD |
0.3243 USD |
| 2023-03-14 |
0.3535 USD |
11,525,326.8000 ADA |
0.3444 USD |
0.3375 USD |
0.3427 USD |
0.3444 USD |
| 2023-03-13 |
0.3413 USD |
11,571,173.1000 ADA |
0.3323 USD |
0.3281 USD |
0.3324 USD |
0.3435 USD |
| 2023-03-12 |
0.3154 USD |
8,859,849.8000 ADA |
0.3072 USD |
0.3040 USD |
0.3061 USD |
0.3317 USD |
| 2023-03-11 |
0.3132 USD |
9,826,029.4000 ADA |
0.3158 USD |
0.3037 USD |
0.3065 USD |
0.3070 USD |
| 2023-03-10 |
0.3081 USD |
12,324,158.2000 ADA |
0.3100 USD |
0.2977 USD |
0.3027 USD |
0.3180 USD |
| 2023-03-09 |
0.3117 USD |
9,504,110.7000 ADA |
0.3174 USD |
0.3025 USD |
0.3082 USD |
0.3100 USD |
| 2023-03-08 |
0.3225 USD |
6,475,346.2000 ADA |
0.3309 USD |
0.3139 USD |
0.3193 USD |
0.3177 USD |
| 2023-03-07 |
0.3285 USD |
5,373,683.6000 ADA |
0.3305 USD |
0.3209 USD |
0.3273 USD |
0.3307 USD |
| 2023-03-06 |
0.3331 USD |
3,569,832.5000 ADA |
0.3366 USD |
0.3293 USD |
0.3312 USD |
0.3302 USD |
| 2023-03-05 |
0.3385 USD |
1,927,397.8000 ADA |
0.3366 USD |
0.3347 USD |
0.3370 USD |
0.3364 USD |
| 2023-03-04 |
0.3373 USD |
2,789,173.9000 ADA |
0.3428 USD |
0.3302 USD |
0.3351 USD |
0.3343 USD |
| 2023-03-03 |
0.3356 USD |
7,615,209.6000 ADA |
0.3505 USD |
0.3251 USD |
0.3310 USD |
0.3430 USD |
| 2023-03-02 |
0.3515 USD |
4,443,260.9000 ADA |
0.3598 USD |
0.3446 USD |
0.3471 USD |
0.3492 USD |
| 2023-03-01 |
0.3587 USD |
3,740,396.8000 ADA |
0.3517 USD |
0.3497 USD |
0.3536 USD |
0.3601 USD |
| 2023-02-28 |
0.3563 USD |
4,688,605.1000 ADA |
0.3647 USD |
0.3490 USD |
0.3531 USD |
0.3517 USD |
| 2023-02-27 |
0.3647 USD |
3,895,100.6000 ADA |
0.3690 USD |
0.3579 USD |
0.3613 USD |
0.3647 USD |
| 2023-02-26 |
0.3640 USD |
2,153,747.6000 ADA |
0.3623 USD |
0.3582 USD |
0.3599 USD |
0.3687 USD |
| 2023-02-25 |
0.3606 USD |
3,634,375.6000 ADA |
0.3656 USD |
0.3521 USD |
0.3558 USD |
0.3622 USD |
| 2023-02-24 |
0.3716 USD |
6,835,514.5000 ADA |
0.3821 USD |
0.3585 USD |
0.3643 USD |
0.3662 USD |
| 2023-02-23 |
0.3859 USD |
6,097,371.7000 ADA |
0.3887 USD |
0.3798 USD |
0.3824 USD |
0.3824 USD |
| 2023-02-22 |
0.3836 USD |
13,740,234.3000 ADA |
0.3923 USD |
0.3759 USD |
0.3797 USD |
0.3880 USD |
| 2023-02-21 |
0.3961 USD |
8,205,595.4000 ADA |
0.4035 USD |
0.3858 USD |
0.3905 USD |
0.3907 USD |
| 2023-02-20 |
0.4037 USD |
5,329,612.3000 ADA |
0.3998 USD |
0.3901 USD |
0.3989 USD |
0.4035 USD |
| 2023-02-19 |
0.4053 USD |
6,894,083.1000 ADA |
0.4062 USD |
0.3972 USD |
0.4011 USD |
0.4012 USD |
| 2023-02-18 |
0.4061 USD |
4,208,371.9000 ADA |
0.4026 USD |
0.3978 USD |
0.3994 USD |
0.4064 USD |
| 2023-02-17 |
0.4014 USD |
7,539,608.4000 ADA |
0.3871 USD |
0.3856 USD |
0.3925 USD |
0.4038 USD |
| 2023-02-16 |
0.4061 USD |
11,991,788.9000 ADA |
0.4188 USD |
0.3870 USD |
0.3925 USD |
0.3881 USD |
| 2023-02-15 |
0.3948 USD |
9,234,695.2000 ADA |
0.3865 USD |
0.3821 USD |
0.3836 USD |
0.4093 USD |