Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0337 USD |
384,641.4000 ADA |
0.0332 USD |
0.0330 USD |
0.0346 USD |
0.0343 USD |
| 2019-12-21 |
0.0332 USD |
635,613.2000 ADA |
0.0340 USD |
0.0328 USD |
0.0340 USD |
0.0331 USD |
| 2019-12-20 |
0.0332 USD |
1,364,960.3000 ADA |
0.0330 USD |
0.0325 USD |
0.0338 USD |
0.0338 USD |
| 2019-12-19 |
0.0336 USD |
1,222,252.2000 ADA |
0.0344 USD |
0.0329 USD |
0.0349 USD |
0.0330 USD |
| 2019-12-18 |
0.0327 USD |
3,391,303.8000 ADA |
0.0316 USD |
0.0304 USD |
0.0345 USD |
0.0344 USD |
| 2019-12-17 |
0.0328 USD |
1,821,395.8000 ADA |
0.0339 USD |
0.0311 USD |
0.0341 USD |
0.0318 USD |
| 2019-12-16 |
0.0348 USD |
1,614,325.5000 ADA |
0.0366 USD |
0.0332 USD |
0.0366 USD |
0.0342 USD |
| 2019-12-15 |
0.0362 USD |
282,185.1000 ADA |
0.0362 USD |
0.0358 USD |
0.0369 USD |
0.0366 USD |
| 2019-12-14 |
0.0365 USD |
630,164.2000 ADA |
0.0373 USD |
0.0357 USD |
0.0374 USD |
0.0362 USD |
| 2019-12-13 |
0.0370 USD |
828,366.4000 ADA |
0.0365 USD |
0.0363 USD |
0.0374 USD |
0.0371 USD |
| 2019-12-12 |
0.0364 USD |
689,718.6000 ADA |
0.0367 USD |
0.0359 USD |
0.0369 USD |
0.0365 USD |
| 2019-12-11 |
0.0366 USD |
985,127.6000 ADA |
0.0364 USD |
0.0361 USD |
0.0374 USD |
0.0366 USD |
| 2019-12-10 |
0.0368 USD |
1,245,191.4000 ADA |
0.0372 USD |
0.0361 USD |
0.0377 USD |
0.0363 USD |
| 2019-12-09 |
0.0382 USD |
437,106.3000 ADA |
0.0389 USD |
0.0371 USD |
0.0389 USD |
0.0372 USD |
| 2019-12-08 |
0.0386 USD |
339,825.5000 ADA |
0.0385 USD |
0.0380 USD |
0.0390 USD |
0.0388 USD |
| 2019-12-07 |
0.0386 USD |
569,949.4000 ADA |
0.0384 USD |
0.0380 USD |
0.0392 USD |
0.0387 USD |
| 2019-12-06 |
0.0378 USD |
662,236.9000 ADA |
0.0376 USD |
0.0372 USD |
0.0385 USD |
0.0385 USD |
| 2019-12-05 |
0.0377 USD |
878,854.7000 ADA |
0.0370 USD |
0.0368 USD |
0.0386 USD |
0.0377 USD |
| 2019-12-04 |
0.0369 USD |
1,587,343.3000 ADA |
0.0378 USD |
0.0363 USD |
0.0392 USD |
0.0372 USD |
| 2019-12-03 |
0.0380 USD |
1,003,052.0000 ADA |
0.0381 USD |
0.0374 USD |
0.0387 USD |
0.0378 USD |
| 2019-12-02 |
0.0382 USD |
1,547,688.3000 ADA |
0.0394 USD |
0.0374 USD |
0.0397 USD |
0.0381 USD |
| 2019-12-01 |
0.0396 USD |
2,084,860.1000 ADA |
0.0404 USD |
0.0381 USD |
0.0404 USD |
0.0397 USD |
| 2019-11-30 |
0.0407 USD |
1,124,576.9000 ADA |
0.0414 USD |
0.0398 USD |
0.0423 USD |
0.0405 USD |
| 2019-11-29 |
0.0410 USD |
3,021,484.6000 ADA |
0.0393 USD |
0.0393 USD |
0.0420 USD |
0.0414 USD |
| 2019-11-28 |
0.0389 USD |
2,013,363.1000 ADA |
0.0390 USD |
0.0383 USD |
0.0399 USD |
0.0391 USD |
| 2019-11-27 |
0.0384 USD |
2,504,954.8000 ADA |
0.0368 USD |
0.0353 USD |
0.0399 USD |
0.0390 USD |
| 2019-11-26 |
0.0365 USD |
2,624,208.8000 ADA |
0.0360 USD |
0.0354 USD |
0.0371 USD |
0.0368 USD |
| 2019-11-25 |
0.0347 USD |
2,763,817.3000 ADA |
0.0348 USD |
0.0330 USD |
0.0374 USD |
0.0359 USD |
| 2019-11-24 |
0.0359 USD |
3,490,866.3000 ADA |
0.0382 USD |
0.0350 USD |
0.0388 USD |
0.0350 USD |
| 2019-11-23 |
0.0377 USD |
1,327,092.4000 ADA |
0.0371 USD |
0.0366 USD |
0.0385 USD |
0.0381 USD |
| 2019-11-22 |
0.0365 USD |
4,254,279.5000 ADA |
0.0383 USD |
0.0343 USD |
0.0387 USD |
0.0371 USD |
| 2019-11-21 |
0.0389 USD |
3,099,512.7000 ADA |
0.0409 USD |
0.0371 USD |
0.0412 USD |
0.0382 USD |
| 2019-11-20 |
0.0413 USD |
1,244,185.1000 ADA |
0.0421 USD |
0.0402 USD |
0.0425 USD |
0.0409 USD |
| 2019-11-19 |
0.0422 USD |
1,517,342.4000 ADA |
0.0431 USD |
0.0410 USD |
0.0434 USD |
0.0423 USD |
| 2019-11-18 |
0.0441 USD |
1,368,032.7000 ADA |
0.0451 USD |
0.0427 USD |
0.0462 USD |
0.0432 USD |
| 2019-11-17 |
0.0448 USD |
1,001,343.3000 ADA |
0.0439 USD |
0.0435 USD |
0.0459 USD |
0.0452 USD |
| 2019-11-16 |
0.0441 USD |
1,306,264.2000 ADA |
0.0439 USD |
0.0431 USD |
0.0448 USD |
0.0440 USD |
| 2019-11-15 |
0.0431 USD |
1,683,791.2000 ADA |
0.0428 USD |
0.0419 USD |
0.0445 USD |
0.0438 USD |
| 2019-11-14 |
0.0426 USD |
542,141.2000 ADA |
0.0434 USD |
0.0419 USD |
0.0435 USD |
0.0426 USD |
| 2019-11-13 |
0.0434 USD |
582,561.7000 ADA |
0.0438 USD |
0.0430 USD |
0.0439 USD |
0.0433 USD |
| 2019-11-12 |
0.0436 USD |
573,154.3000 ADA |
0.0433 USD |
0.0429 USD |
0.0445 USD |
0.0436 USD |
| 2019-11-11 |
0.0431 USD |
553,095.8000 ADA |
0.0441 USD |
0.0424 USD |
0.0442 USD |
0.0431 USD |
| 2019-11-10 |
0.0435 USD |
802,902.1000 ADA |
0.0426 USD |
0.0423 USD |
0.0443 USD |
0.0441 USD |
| 2019-11-09 |
0.0427 USD |
1,190,291.8000 ADA |
0.0423 USD |
0.0420 USD |
0.0429 USD |
0.0424 USD |
| 2019-11-08 |
0.0424 USD |
982,107.7000 ADA |
0.0433 USD |
0.0412 USD |
0.0439 USD |
0.0424 USD |
| 2019-11-07 |
0.0436 USD |
1,408,122.9000 ADA |
0.0449 USD |
0.0425 USD |
0.0450 USD |
0.0433 USD |
| 2019-11-06 |
0.0446 USD |
1,055,011.5000 ADA |
0.0442 USD |
0.0437 USD |
0.0462 USD |
0.0449 USD |
| 2019-11-05 |
0.0442 USD |
1,524,235.7000 ADA |
0.0433 USD |
0.0432 USD |
0.0450 USD |
0.0442 USD |
| 2019-11-04 |
0.0426 USD |
1,103,890.0000 ADA |
0.0419 USD |
0.0414 USD |
0.0437 USD |
0.0432 USD |
| 2019-11-03 |
0.0420 USD |
421,253.5000 ADA |
0.0426 USD |
0.0414 USD |
0.0427 USD |
0.0418 USD |