Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0597 USD |
5,179,776.5000 ADA |
0.0620 USD |
0.0586 USD |
0.0621 USD |
0.0603 USD |
| 2020-02-09 |
0.0615 USD |
4,625,899.5000 ADA |
0.0601 USD |
0.0601 USD |
0.0624 USD |
0.0620 USD |
| 2020-02-08 |
0.0593 USD |
2,440,989.6000 ADA |
0.0597 USD |
0.0570 USD |
0.0614 USD |
0.0601 USD |
| 2020-02-07 |
0.0605 USD |
3,232,438.2000 ADA |
0.0598 USD |
0.0593 USD |
0.0625 USD |
0.0597 USD |
| 2020-02-06 |
0.0595 USD |
3,653,974.8000 ADA |
0.0595 USD |
0.0580 USD |
0.0610 USD |
0.0599 USD |
| 2020-02-05 |
0.0586 USD |
3,055,166.9000 ADA |
0.0560 USD |
0.0554 USD |
0.0602 USD |
0.0593 USD |
| 2020-02-04 |
0.0558 USD |
2,308,818.8000 ADA |
0.0569 USD |
0.0539 USD |
0.0578 USD |
0.0561 USD |
| 2020-02-03 |
0.0567 USD |
2,313,852.1000 ADA |
0.0556 USD |
0.0553 USD |
0.0579 USD |
0.0570 USD |
| 2020-02-02 |
0.0568 USD |
4,069,675.9000 ADA |
0.0560 USD |
0.0549 USD |
0.0587 USD |
0.0560 USD |
| 2020-02-01 |
0.0556 USD |
3,626,509.2000 ADA |
0.0539 USD |
0.0532 USD |
0.0573 USD |
0.0561 USD |
| 2020-01-31 |
0.0543 USD |
2,664,612.2000 ADA |
0.0562 USD |
0.0521 USD |
0.0568 USD |
0.0540 USD |
| 2020-01-30 |
0.0547 USD |
3,385,676.7000 ADA |
0.0532 USD |
0.0520 USD |
0.0574 USD |
0.0562 USD |
| 2020-01-29 |
0.0554 USD |
4,301,281.9000 ADA |
0.0533 USD |
0.0525 USD |
0.0574 USD |
0.0533 USD |
| 2020-01-28 |
0.0511 USD |
4,481,065.3000 ADA |
0.0480 USD |
0.0475 USD |
0.0542 USD |
0.0531 USD |
| 2020-01-27 |
0.0466 USD |
1,370,855.2000 ADA |
0.0447 USD |
0.0440 USD |
0.0487 USD |
0.0479 USD |
| 2020-01-26 |
0.0437 USD |
746,099.5000 ADA |
0.0430 USD |
0.0429 USD |
0.0446 USD |
0.0444 USD |
| 2020-01-25 |
0.0438 USD |
1,288,365.4000 ADA |
0.0449 USD |
0.0429 USD |
0.0453 USD |
0.0433 USD |
| 2020-01-24 |
0.0439 USD |
1,289,168.0000 ADA |
0.0433 USD |
0.0414 USD |
0.0453 USD |
0.0448 USD |
| 2020-01-23 |
0.0438 USD |
1,472,701.5000 ADA |
0.0457 USD |
0.0421 USD |
0.0457 USD |
0.0434 USD |
| 2020-01-22 |
0.0456 USD |
1,127,492.1000 ADA |
0.0462 USD |
0.0447 USD |
0.0464 USD |
0.0458 USD |
| 2020-01-21 |
0.0450 USD |
3,528,362.6000 ADA |
0.0438 USD |
0.0435 USD |
0.0468 USD |
0.0462 USD |
| 2020-01-20 |
0.0433 USD |
739,152.4000 ADA |
0.0421 USD |
0.0418 USD |
0.0445 USD |
0.0439 USD |
| 2020-01-19 |
0.0433 USD |
2,012,927.6000 ADA |
0.0450 USD |
0.0412 USD |
0.0468 USD |
0.0421 USD |
| 2020-01-18 |
0.0448 USD |
1,709,099.6000 ADA |
0.0449 USD |
0.0433 USD |
0.0459 USD |
0.0449 USD |
| 2020-01-17 |
0.0438 USD |
2,333,993.6000 ADA |
0.0418 USD |
0.0412 USD |
0.0459 USD |
0.0454 USD |
| 2020-01-16 |
0.0411 USD |
1,076,915.9000 ADA |
0.0429 USD |
0.0402 USD |
0.0434 USD |
0.0413 USD |
| 2020-01-15 |
0.0417 USD |
3,040,202.8000 ADA |
0.0415 USD |
0.0402 USD |
0.0429 USD |
0.0427 USD |
| 2020-01-14 |
0.0394 USD |
4,718,667.3000 ADA |
0.0370 USD |
0.0369 USD |
0.0427 USD |
0.0419 USD |
| 2020-01-13 |
0.0372 USD |
931,177.4000 ADA |
0.0379 USD |
0.0367 USD |
0.0380 USD |
0.0370 USD |
| 2020-01-12 |
0.0374 USD |
1,020,503.2000 ADA |
0.0367 USD |
0.0367 USD |
0.0388 USD |
0.0379 USD |
| 2020-01-11 |
0.0371 USD |
921,245.1000 ADA |
0.0369 USD |
0.0365 USD |
0.0379 USD |
0.0367 USD |
| 2020-01-10 |
0.0360 USD |
2,696,883.1000 ADA |
0.0363 USD |
0.0346 USD |
0.0371 USD |
0.0370 USD |
| 2020-01-09 |
0.0360 USD |
887,159.4000 ADA |
0.0363 USD |
0.0355 USD |
0.0365 USD |
0.0362 USD |
| 2020-01-08 |
0.0374 USD |
1,668,950.0000 ADA |
0.0373 USD |
0.0358 USD |
0.0389 USD |
0.0364 USD |
| 2020-01-07 |
0.0373 USD |
2,600,730.0000 ADA |
0.0375 USD |
0.0364 USD |
0.0380 USD |
0.0372 USD |
| 2020-01-06 |
0.0358 USD |
1,118,874.5000 ADA |
0.0345 USD |
0.0344 USD |
0.0374 USD |
0.0374 USD |
| 2020-01-05 |
0.0347 USD |
929,881.1000 ADA |
0.0344 USD |
0.0342 USD |
0.0353 USD |
0.0345 USD |
| 2020-01-04 |
0.0340 USD |
785,037.4000 ADA |
0.0341 USD |
0.0337 USD |
0.0345 USD |
0.0345 USD |
| 2020-01-03 |
0.0335 USD |
1,090,708.3000 ADA |
0.0326 USD |
0.0324 USD |
0.0345 USD |
0.0341 USD |
| 2020-01-02 |
0.0327 USD |
960,628.7000 ADA |
0.0335 USD |
0.0322 USD |
0.0335 USD |
0.0326 USD |
| 2020-01-01 |
0.0329 USD |
1,633,254.4000 ADA |
0.0327 USD |
0.0326 USD |
0.0337 USD |
0.0333 USD |
| 2019-12-31 |
0.0332 USD |
1,469,091.5000 ADA |
0.0332 USD |
0.0327 USD |
0.0337 USD |
0.0327 USD |
| 2019-12-30 |
0.0337 USD |
1,060,906.3000 ADA |
0.0342 USD |
0.0330 USD |
0.0343 USD |
0.0334 USD |
| 2019-12-29 |
0.0340 USD |
566,601.9000 ADA |
0.0336 USD |
0.0333 USD |
0.0345 USD |
0.0342 USD |
| 2019-12-28 |
0.0336 USD |
651,020.7000 ADA |
0.0328 USD |
0.0328 USD |
0.0342 USD |
0.0338 USD |
| 2019-12-27 |
0.0329 USD |
1,793,941.8000 ADA |
0.0341 USD |
0.0315 USD |
0.0344 USD |
0.0328 USD |
| 2019-12-26 |
0.0340 USD |
1,290,760.7000 ADA |
0.0333 USD |
0.0332 USD |
0.0349 USD |
0.0342 USD |
| 2019-12-25 |
0.0335 USD |
649,900.0000 ADA |
0.0340 USD |
0.0328 USD |
0.0340 USD |
0.0335 USD |
| 2019-12-24 |
0.0336 USD |
1,114,982.4000 ADA |
0.0331 USD |
0.0328 USD |
0.0346 USD |
0.0337 USD |
| 2019-12-23 |
0.0339 USD |
3,084,324.1000 ADA |
0.0345 USD |
0.0330 USD |
0.0346 USD |
0.0331 USD |