Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0397 USD |
3,922,665.0000 ADA |
0.0415 USD |
0.0374 USD |
0.0420 USD |
0.0397 USD |
| 2020-03-10 |
0.0416 USD |
4,631,376.5000 ADA |
0.0415 USD |
0.0403 USD |
0.0431 USD |
0.0414 USD |
| 2020-03-09 |
0.0415 USD |
4,972,338.7000 ADA |
0.0431 USD |
0.0391 USD |
0.0440 USD |
0.0417 USD |
| 2020-03-08 |
0.0453 USD |
3,513,276.1000 ADA |
0.0485 USD |
0.0422 USD |
0.0485 USD |
0.0430 USD |
| 2020-03-07 |
0.0502 USD |
2,348,659.5000 ADA |
0.0520 USD |
0.0483 USD |
0.0521 USD |
0.0489 USD |
| 2020-03-06 |
0.0510 USD |
1,833,954.1000 ADA |
0.0510 USD |
0.0501 USD |
0.0517 USD |
0.0517 USD |
| 2020-03-05 |
0.0509 USD |
3,040,697.7000 ADA |
0.0492 USD |
0.0492 USD |
0.0524 USD |
0.0508 USD |
| 2020-03-04 |
0.0490 USD |
2,933,813.9000 ADA |
0.0488 USD |
0.0481 USD |
0.0502 USD |
0.0492 USD |
| 2020-03-03 |
0.0484 USD |
1,972,174.4000 ADA |
0.0492 USD |
0.0474 USD |
0.0495 USD |
0.0488 USD |
| 2020-03-02 |
0.0485 USD |
3,776,611.7000 ADA |
0.0456 USD |
0.0455 USD |
0.0498 USD |
0.0490 USD |
| 2020-03-01 |
0.0458 USD |
3,801,038.7000 ADA |
0.0470 USD |
0.0449 USD |
0.0491 USD |
0.0456 USD |
| 2020-02-29 |
0.0485 USD |
1,610,452.6000 ADA |
0.0494 USD |
0.0471 USD |
0.0498 USD |
0.0474 USD |
| 2020-02-28 |
0.0489 USD |
2,971,460.1000 ADA |
0.0500 USD |
0.0466 USD |
0.0513 USD |
0.0491 USD |
| 2020-02-27 |
0.0499 USD |
4,948,960.4000 ADA |
0.0491 USD |
0.0464 USD |
0.0522 USD |
0.0500 USD |
| 2020-02-26 |
0.0505 USD |
6,059,046.3000 ADA |
0.0559 USD |
0.0467 USD |
0.0566 USD |
0.0494 USD |
| 2020-02-25 |
0.0578 USD |
7,482,323.8000 ADA |
0.0589 USD |
0.0560 USD |
0.0595 USD |
0.0565 USD |
| 2020-02-24 |
0.0597 USD |
1,800,319.7000 ADA |
0.0618 USD |
0.0573 USD |
0.0622 USD |
0.0586 USD |
| 2020-02-23 |
0.0610 USD |
3,021,025.4000 ADA |
0.0584 USD |
0.0583 USD |
0.0624 USD |
0.0618 USD |
| 2020-02-22 |
0.0581 USD |
1,516,937.0000 ADA |
0.0586 USD |
0.0572 USD |
0.0591 USD |
0.0583 USD |
| 2020-02-21 |
0.0589 USD |
2,239,167.8000 ADA |
0.0583 USD |
0.0570 USD |
0.0602 USD |
0.0591 USD |
| 2020-02-20 |
0.0574 USD |
2,926,770.7000 ADA |
0.0574 USD |
0.0554 USD |
0.0589 USD |
0.0581 USD |
| 2020-02-19 |
0.0604 USD |
3,150,239.3000 ADA |
0.0628 USD |
0.0560 USD |
0.0632 USD |
0.0575 USD |
| 2020-02-18 |
0.0614 USD |
2,172,054.6000 ADA |
0.0603 USD |
0.0578 USD |
0.0638 USD |
0.0628 USD |
| 2020-02-17 |
0.0584 USD |
6,867,157.9000 ADA |
0.0614 USD |
0.0551 USD |
0.0624 USD |
0.0602 USD |
| 2020-02-16 |
0.0626 USD |
5,371,425.1000 ADA |
0.0638 USD |
0.0567 USD |
0.0674 USD |
0.0620 USD |
| 2020-02-15 |
0.0672 USD |
5,075,036.7000 ADA |
0.0710 USD |
0.0623 USD |
0.0716 USD |
0.0638 USD |
| 2020-02-14 |
0.0696 USD |
2,185,750.3000 ADA |
0.0686 USD |
0.0672 USD |
0.0715 USD |
0.0709 USD |
| 2020-02-13 |
0.0698 USD |
7,168,346.2000 ADA |
0.0687 USD |
0.0650 USD |
0.0723 USD |
0.0684 USD |
| 2020-02-12 |
0.0672 USD |
5,583,579.1000 ADA |
0.0638 USD |
0.0637 USD |
0.0722 USD |
0.0685 USD |
| 2020-02-11 |
0.0615 USD |
2,275,325.1000 ADA |
0.0602 USD |
0.0589 USD |
0.0638 USD |
0.0638 USD |
| 2020-02-10 |
0.0597 USD |
5,179,776.5000 ADA |
0.0620 USD |
0.0586 USD |
0.0621 USD |
0.0603 USD |
| 2020-02-09 |
0.0615 USD |
4,625,899.5000 ADA |
0.0601 USD |
0.0601 USD |
0.0624 USD |
0.0620 USD |
| 2020-02-08 |
0.0593 USD |
2,440,989.6000 ADA |
0.0597 USD |
0.0570 USD |
0.0614 USD |
0.0601 USD |
| 2020-02-07 |
0.0605 USD |
3,232,438.2000 ADA |
0.0598 USD |
0.0593 USD |
0.0625 USD |
0.0597 USD |
| 2020-02-06 |
0.0595 USD |
3,653,974.8000 ADA |
0.0595 USD |
0.0580 USD |
0.0610 USD |
0.0599 USD |
| 2020-02-05 |
0.0586 USD |
3,055,166.9000 ADA |
0.0560 USD |
0.0554 USD |
0.0602 USD |
0.0593 USD |
| 2020-02-04 |
0.0558 USD |
2,308,818.8000 ADA |
0.0569 USD |
0.0539 USD |
0.0578 USD |
0.0561 USD |
| 2020-02-03 |
0.0567 USD |
2,313,852.1000 ADA |
0.0556 USD |
0.0553 USD |
0.0579 USD |
0.0570 USD |
| 2020-02-02 |
0.0568 USD |
4,069,675.9000 ADA |
0.0560 USD |
0.0549 USD |
0.0587 USD |
0.0560 USD |
| 2020-02-01 |
0.0556 USD |
3,626,509.2000 ADA |
0.0539 USD |
0.0532 USD |
0.0573 USD |
0.0561 USD |
| 2020-01-31 |
0.0543 USD |
2,664,612.2000 ADA |
0.0562 USD |
0.0521 USD |
0.0568 USD |
0.0540 USD |
| 2020-01-30 |
0.0547 USD |
3,385,676.7000 ADA |
0.0532 USD |
0.0520 USD |
0.0574 USD |
0.0562 USD |
| 2020-01-29 |
0.0554 USD |
4,301,281.9000 ADA |
0.0533 USD |
0.0525 USD |
0.0574 USD |
0.0533 USD |
| 2020-01-28 |
0.0511 USD |
4,481,065.3000 ADA |
0.0480 USD |
0.0475 USD |
0.0542 USD |
0.0531 USD |
| 2020-01-27 |
0.0466 USD |
1,370,855.2000 ADA |
0.0447 USD |
0.0440 USD |
0.0487 USD |
0.0479 USD |
| 2020-01-26 |
0.0437 USD |
746,099.5000 ADA |
0.0430 USD |
0.0429 USD |
0.0446 USD |
0.0444 USD |
| 2020-01-25 |
0.0438 USD |
1,288,365.4000 ADA |
0.0449 USD |
0.0429 USD |
0.0453 USD |
0.0433 USD |
| 2020-01-24 |
0.0439 USD |
1,289,168.0000 ADA |
0.0433 USD |
0.0414 USD |
0.0453 USD |
0.0448 USD |
| 2020-01-23 |
0.0438 USD |
1,472,701.5000 ADA |
0.0457 USD |
0.0421 USD |
0.0457 USD |
0.0434 USD |
| 2020-01-22 |
0.0456 USD |
1,127,492.1000 ADA |
0.0462 USD |
0.0447 USD |
0.0464 USD |
0.0458 USD |