Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0423 USD |
623,257.2000 ADA |
0.0423 USD |
0.0418 USD |
0.0427 USD |
0.0426 USD |
| 2019-11-01 |
0.0418 USD |
1,027,118.2000 ADA |
0.0412 USD |
0.0409 USD |
0.0427 USD |
0.0422 USD |
| 2019-10-31 |
0.0413 USD |
1,044,424.4000 ADA |
0.0419 USD |
0.0402 USD |
0.0424 USD |
0.0413 USD |
| 2019-10-30 |
0.0426 USD |
761,062.5000 ADA |
0.0435 USD |
0.0411 USD |
0.0445 USD |
0.0419 USD |
| 2019-10-29 |
0.0430 USD |
790,277.2000 ADA |
0.0425 USD |
0.0422 USD |
0.0440 USD |
0.0435 USD |
| 2019-10-28 |
0.0432 USD |
1,028,122.9000 ADA |
0.0423 USD |
0.0420 USD |
0.0450 USD |
0.0422 USD |
| 2019-10-27 |
0.0416 USD |
681,555.2000 ADA |
0.0405 USD |
0.0396 USD |
0.0435 USD |
0.0424 USD |
| 2019-10-26 |
0.0412 USD |
2,169,525.0000 ADA |
0.0412 USD |
0.0391 USD |
0.0433 USD |
0.0405 USD |
| 2019-10-25 |
0.0397 USD |
2,914,702.5000 ADA |
0.0375 USD |
0.0374 USD |
0.0421 USD |
0.0412 USD |
| 2019-10-24 |
0.0374 USD |
2,215,272.6000 ADA |
0.0366 USD |
0.0360 USD |
0.0380 USD |
0.0373 USD |
| 2019-10-23 |
0.0370 USD |
1,933,249.4000 ADA |
0.0386 USD |
0.0353 USD |
0.0389 USD |
0.0365 USD |
| 2019-10-22 |
0.0396 USD |
1,235,574.3000 ADA |
0.0392 USD |
0.0386 USD |
0.0401 USD |
0.0386 USD |
| 2019-10-21 |
0.0390 USD |
599,189.0000 ADA |
0.0396 USD |
0.0385 USD |
0.0396 USD |
0.0392 USD |
| 2019-10-20 |
0.0390 USD |
568,312.3000 ADA |
0.0390 USD |
0.0383 USD |
0.0397 USD |
0.0396 USD |
| 2019-10-19 |
0.0387 USD |
1,147,379.5000 ADA |
0.0380 USD |
0.0376 USD |
0.0395 USD |
0.0392 USD |
| 2019-10-18 |
0.0383 USD |
998,150.6000 ADA |
0.0392 USD |
0.0374 USD |
0.0396 USD |
0.0380 USD |
| 2019-10-17 |
0.0388 USD |
1,360,480.0000 ADA |
0.0385 USD |
0.0376 USD |
0.0395 USD |
0.0394 USD |
| 2019-10-16 |
0.0389 USD |
2,221,877.9000 ADA |
0.0396 USD |
0.0377 USD |
0.0399 USD |
0.0385 USD |
| 2019-10-15 |
0.0406 USD |
1,444,342.7000 ADA |
0.0419 USD |
0.0390 USD |
0.0419 USD |
0.0397 USD |
| 2019-10-14 |
0.0415 USD |
1,099,336.8000 ADA |
0.0413 USD |
0.0410 USD |
0.0421 USD |
0.0418 USD |
| 2019-10-13 |
0.0412 USD |
762,871.6000 ADA |
0.0404 USD |
0.0404 USD |
0.0418 USD |
0.0411 USD |
| 2019-10-12 |
0.0406 USD |
809,218.3000 ADA |
0.0401 USD |
0.0400 USD |
0.0411 USD |
0.0404 USD |
| 2019-10-11 |
0.0408 USD |
1,276,435.1000 ADA |
0.0417 USD |
0.0401 USD |
0.0424 USD |
0.0402 USD |
| 2019-10-10 |
0.0418 USD |
666,440.2000 ADA |
0.0427 USD |
0.0408 USD |
0.0427 USD |
0.0418 USD |
| 2019-10-09 |
0.0419 USD |
1,339,589.2000 ADA |
0.0414 USD |
0.0407 USD |
0.0434 USD |
0.0427 USD |
| 2019-10-08 |
0.0413 USD |
946,886.4000 ADA |
0.0417 USD |
0.0405 USD |
0.0425 USD |
0.0414 USD |
| 2019-10-07 |
0.0396 USD |
775,277.0000 ADA |
0.0387 USD |
0.0383 USD |
0.0420 USD |
0.0417 USD |
| 2019-10-06 |
0.0392 USD |
713,192.4000 ADA |
0.0399 USD |
0.0385 USD |
0.0400 USD |
0.0387 USD |
| 2019-10-05 |
0.0397 USD |
1,296,731.9000 ADA |
0.0393 USD |
0.0388 USD |
0.0405 USD |
0.0398 USD |
| 2019-10-04 |
0.0393 USD |
1,571,877.6000 ADA |
0.0383 USD |
0.0375 USD |
0.0403 USD |
0.0394 USD |
| 2019-10-03 |
0.0386 USD |
819,984.7000 ADA |
0.0393 USD |
0.0376 USD |
0.0397 USD |
0.0383 USD |
| 2019-10-02 |
0.0388 USD |
685,586.2000 ADA |
0.0383 USD |
0.0376 USD |
0.0397 USD |
0.0393 USD |
| 2019-10-01 |
0.0389 USD |
1,397,518.3000 ADA |
0.0389 USD |
0.0382 USD |
0.0400 USD |
0.0385 USD |
| 2019-09-30 |
0.0383 USD |
802,831.9000 ADA |
0.0373 USD |
0.0360 USD |
0.0394 USD |
0.0387 USD |
| 2019-09-29 |
0.0374 USD |
897,839.6000 ADA |
0.0389 USD |
0.0362 USD |
0.0389 USD |
0.0374 USD |
| 2019-09-28 |
0.0390 USD |
624,606.1000 ADA |
0.0393 USD |
0.0383 USD |
0.0396 USD |
0.0389 USD |
| 2019-09-27 |
0.0386 USD |
1,382,161.2000 ADA |
0.0380 USD |
0.0369 USD |
0.0400 USD |
0.0393 USD |
| 2019-09-26 |
0.0383 USD |
1,255,520.8000 ADA |
0.0396 USD |
0.0351 USD |
0.0407 USD |
0.0380 USD |
| 2019-09-25 |
0.0382 USD |
1,030,740.7000 ADA |
0.0369 USD |
0.0365 USD |
0.0402 USD |
0.0395 USD |