Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0303 USD |
3,299,669.5000 ADA |
0.0300 USD |
0.0295 USD |
0.0307 USD |
0.0306 USD |
| 2020-03-30 |
0.0295 USD |
5,225,444.3000 ADA |
0.0282 USD |
0.0282 USD |
0.0305 USD |
0.0297 USD |
| 2020-03-29 |
0.0286 USD |
7,152,311.3000 ADA |
0.0300 USD |
0.0281 USD |
0.0300 USD |
0.0283 USD |
| 2020-03-28 |
0.0287 USD |
3,339,973.4000 ADA |
0.0287 USD |
0.0277 USD |
0.0299 USD |
0.0297 USD |
| 2020-03-27 |
0.0303 USD |
7,150,461.7000 ADA |
0.0310 USD |
0.0285 USD |
0.0315 USD |
0.0289 USD |
| 2020-03-26 |
0.0299 USD |
3,908,145.4000 ADA |
0.0299 USD |
0.0293 USD |
0.0310 USD |
0.0310 USD |
| 2020-03-25 |
0.0298 USD |
4,031,310.9000 ADA |
0.0303 USD |
0.0288 USD |
0.0306 USD |
0.0294 USD |
| 2020-03-24 |
0.0298 USD |
5,806,799.5000 ADA |
0.0295 USD |
0.0289 USD |
0.0305 USD |
0.0303 USD |
| 2020-03-23 |
0.0280 USD |
4,435,519.9000 ADA |
0.0269 USD |
0.0267 USD |
0.0302 USD |
0.0293 USD |
| 2020-03-22 |
0.0286 USD |
4,869,046.5000 ADA |
0.0295 USD |
0.0269 USD |
0.0304 USD |
0.0269 USD |
| 2020-03-21 |
0.0295 USD |
3,650,104.0000 ADA |
0.0293 USD |
0.0280 USD |
0.0306 USD |
0.0295 USD |
| 2020-03-20 |
0.0305 USD |
11,001,114.5000 ADA |
0.0306 USD |
0.0266 USD |
0.0341 USD |
0.0296 USD |
| 2020-03-19 |
0.0295 USD |
8,646,436.1000 ADA |
0.0262 USD |
0.0260 USD |
0.0322 USD |
0.0304 USD |
| 2020-03-18 |
0.0255 USD |
3,336,202.9000 ADA |
0.0260 USD |
0.0246 USD |
0.0267 USD |
0.0262 USD |
| 2020-03-17 |
0.0256 USD |
7,249,585.7000 ADA |
0.0244 USD |
0.0240 USD |
0.0266 USD |
0.0260 USD |
| 2020-03-16 |
0.0239 USD |
19,282,488.9000 ADA |
0.0268 USD |
0.0216 USD |
0.0268 USD |
0.0241 USD |
| 2020-03-15 |
0.0267 USD |
14,589,802.6000 ADA |
0.0257 USD |
0.0253 USD |
0.0290 USD |
0.0269 USD |
| 2020-03-14 |
0.0271 USD |
6,569,661.9000 ADA |
0.0286 USD |
0.0255 USD |
0.0291 USD |
0.0259 USD |
| 2020-03-13 |
0.0246 USD |
28,240,226.3000 ADA |
0.0235 USD |
0.0200 USD |
0.0311 USD |
0.0280 USD |
| 2020-03-12 |
0.0298 USD |
29,845,329.7000 ADA |
0.0399 USD |
0.0223 USD |
0.0399 USD |
0.0236 USD |
| 2020-03-11 |
0.0397 USD |
3,922,665.0000 ADA |
0.0415 USD |
0.0374 USD |
0.0420 USD |
0.0397 USD |
| 2020-03-10 |
0.0416 USD |
4,631,376.5000 ADA |
0.0415 USD |
0.0403 USD |
0.0431 USD |
0.0414 USD |
| 2020-03-09 |
0.0415 USD |
4,972,338.7000 ADA |
0.0431 USD |
0.0391 USD |
0.0440 USD |
0.0417 USD |
| 2020-03-08 |
0.0453 USD |
3,513,276.1000 ADA |
0.0485 USD |
0.0422 USD |
0.0485 USD |
0.0430 USD |
| 2020-03-07 |
0.0502 USD |
2,348,659.5000 ADA |
0.0520 USD |
0.0483 USD |
0.0521 USD |
0.0489 USD |
| 2020-03-06 |
0.0510 USD |
1,833,954.1000 ADA |
0.0510 USD |
0.0501 USD |
0.0517 USD |
0.0517 USD |
| 2020-03-05 |
0.0509 USD |
3,040,697.7000 ADA |
0.0492 USD |
0.0492 USD |
0.0524 USD |
0.0508 USD |
| 2020-03-04 |
0.0490 USD |
2,933,813.9000 ADA |
0.0488 USD |
0.0481 USD |
0.0502 USD |
0.0492 USD |
| 2020-03-03 |
0.0484 USD |
1,972,174.4000 ADA |
0.0492 USD |
0.0474 USD |
0.0495 USD |
0.0488 USD |
| 2020-03-02 |
0.0485 USD |
3,776,611.7000 ADA |
0.0456 USD |
0.0455 USD |
0.0498 USD |
0.0490 USD |
| 2020-03-01 |
0.0458 USD |
3,801,038.7000 ADA |
0.0470 USD |
0.0449 USD |
0.0491 USD |
0.0456 USD |
| 2020-02-29 |
0.0485 USD |
1,610,452.6000 ADA |
0.0494 USD |
0.0471 USD |
0.0498 USD |
0.0474 USD |
| 2020-02-28 |
0.0489 USD |
2,971,460.1000 ADA |
0.0500 USD |
0.0466 USD |
0.0513 USD |
0.0491 USD |
| 2020-02-27 |
0.0499 USD |
4,948,960.4000 ADA |
0.0491 USD |
0.0464 USD |
0.0522 USD |
0.0500 USD |
| 2020-02-26 |
0.0505 USD |
6,059,046.3000 ADA |
0.0559 USD |
0.0467 USD |
0.0566 USD |
0.0494 USD |
| 2020-02-25 |
0.0578 USD |
7,482,323.8000 ADA |
0.0589 USD |
0.0560 USD |
0.0595 USD |
0.0565 USD |
| 2020-02-24 |
0.0597 USD |
1,800,319.7000 ADA |
0.0618 USD |
0.0573 USD |
0.0622 USD |
0.0586 USD |
| 2020-02-23 |
0.0610 USD |
3,021,025.4000 ADA |
0.0584 USD |
0.0583 USD |
0.0624 USD |
0.0618 USD |
| 2020-02-22 |
0.0581 USD |
1,516,937.0000 ADA |
0.0586 USD |
0.0572 USD |
0.0591 USD |
0.0583 USD |
| 2020-02-21 |
0.0589 USD |
2,239,167.8000 ADA |
0.0583 USD |
0.0570 USD |
0.0602 USD |
0.0591 USD |
| 2020-02-20 |
0.0574 USD |
2,926,770.7000 ADA |
0.0574 USD |
0.0554 USD |
0.0589 USD |
0.0581 USD |
| 2020-02-19 |
0.0604 USD |
3,150,239.3000 ADA |
0.0628 USD |
0.0560 USD |
0.0632 USD |
0.0575 USD |
| 2020-02-18 |
0.0614 USD |
2,172,054.6000 ADA |
0.0603 USD |
0.0578 USD |
0.0638 USD |
0.0628 USD |
| 2020-02-17 |
0.0584 USD |
6,867,157.9000 ADA |
0.0614 USD |
0.0551 USD |
0.0624 USD |
0.0602 USD |
| 2020-02-16 |
0.0626 USD |
5,371,425.1000 ADA |
0.0638 USD |
0.0567 USD |
0.0674 USD |
0.0620 USD |
| 2020-02-15 |
0.0672 USD |
5,075,036.7000 ADA |
0.0710 USD |
0.0623 USD |
0.0716 USD |
0.0638 USD |
| 2020-02-14 |
0.0696 USD |
2,185,750.3000 ADA |
0.0686 USD |
0.0672 USD |
0.0715 USD |
0.0709 USD |
| 2020-02-13 |
0.0698 USD |
7,168,346.2000 ADA |
0.0687 USD |
0.0650 USD |
0.0723 USD |
0.0684 USD |
| 2020-02-12 |
0.0672 USD |
5,583,579.1000 ADA |
0.0638 USD |
0.0637 USD |
0.0722 USD |
0.0685 USD |
| 2020-02-11 |
0.0615 USD |
2,275,325.1000 ADA |
0.0602 USD |
0.0589 USD |
0.0638 USD |
0.0638 USD |