Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
73.3701 USDT |
129.3620 AAVE |
73.0000 USDT |
72.2000 USDT |
72.2000 USDT |
74.7000 USDT |
| 2023-07-28 |
73.1002 USDT |
64.2910 AAVE |
72.7000 USDT |
72.5000 USDT |
72.5000 USDT |
73.1000 USDT |
| 2023-07-27 |
73.1728 USDT |
168.5750 AAVE |
71.8000 USDT |
71.7000 USDT |
72.3000 USDT |
72.3000 USDT |
| 2023-07-26 |
71.0819 USDT |
219.1970 AAVE |
70.1000 USDT |
69.2000 USDT |
69.7000 USDT |
72.3000 USDT |
| 2023-07-25 |
70.4429 USDT |
202.8530 AAVE |
70.3000 USDT |
69.8000 USDT |
69.9000 USDT |
70.3000 USDT |
| 2023-07-24 |
70.1194 USDT |
341.5470 AAVE |
72.1000 USDT |
68.3000 USDT |
69.8000 USDT |
70.3000 USDT |
| 2023-07-23 |
72.3713 USDT |
63.2260 AAVE |
71.7000 USDT |
71.4000 USDT |
71.7000 USDT |
72.1000 USDT |
| 2023-07-22 |
72.7241 USDT |
122.8350 AAVE |
74.7000 USDT |
71.0000 USDT |
72.0000 USDT |
71.6000 USDT |
| 2023-07-21 |
73.8184 USDT |
184.8100 AAVE |
72.5000 USDT |
71.7000 USDT |
72.5000 USDT |
74.5000 USDT |
| 2023-07-20 |
73.0339 USDT |
256.5970 AAVE |
71.9000 USDT |
71.4000 USDT |
71.9000 USDT |
72.7000 USDT |
| 2023-07-19 |
72.3271 USDT |
206.9800 AAVE |
71.8000 USDT |
71.2000 USDT |
71.6000 USDT |
71.8000 USDT |
| 2023-07-18 |
72.5756 USDT |
326.9400 AAVE |
75.3000 USDT |
70.9000 USDT |
71.5000 USDT |
71.9000 USDT |
| 2023-07-17 |
75.7472 USDT |
252.6000 AAVE |
76.6000 USDT |
73.9000 USDT |
74.0000 USDT |
75.1000 USDT |
| 2023-07-16 |
78.1167 USDT |
152.0260 AAVE |
78.6000 USDT |
77.1000 USDT |
77.3000 USDT |
77.3000 USDT |
| 2023-07-15 |
80.2137 USDT |
230.6680 AAVE |
80.0000 USDT |
78.0000 USDT |
78.7000 USDT |
78.7000 USDT |
| 2023-07-14 |
80.3441 USDT |
1,204.9580 AAVE |
78.0000 USDT |
77.8000 USDT |
78.1000 USDT |
80.2000 USDT |
| 2023-07-13 |
77.3527 USDT |
450.4080 AAVE |
75.8000 USDT |
74.5000 USDT |
75.1000 USDT |
77.4000 USDT |
| 2023-07-12 |
74.1718 USDT |
1,334.1070 AAVE |
73.3000 USDT |
73.2000 USDT |
73.3000 USDT |
74.5000 USDT |
| 2023-07-11 |
72.5891 USDT |
326.1270 AAVE |
69.3000 USDT |
69.3000 USDT |
69.6000 USDT |
73.3000 USDT |
| 2023-07-10 |
70.5395 USDT |
822.8670 AAVE |
71.8000 USDT |
69.0000 USDT |
69.5000 USDT |
69.3000 USDT |
| 2023-07-09 |
72.9417 USDT |
172.5390 AAVE |
73.5000 USDT |
71.7000 USDT |
71.8000 USDT |
72.0000 USDT |
| 2023-07-08 |
74.5153 USDT |
333.5590 AAVE |
74.6000 USDT |
72.7000 USDT |
72.9000 USDT |
73.7000 USDT |
| 2023-07-07 |
72.3570 USDT |
248.9290 AAVE |
70.4000 USDT |
69.6000 USDT |
71.1000 USDT |
74.0000 USDT |
| 2023-07-06 |
74.4319 USDT |
476.1970 AAVE |
74.4000 USDT |
70.7000 USDT |
71.5000 USDT |
70.7000 USDT |
| 2023-07-05 |
76.2780 USDT |
638.6820 AAVE |
77.4000 USDT |
71.8000 USDT |
73.9000 USDT |
74.8000 USDT |
| 2023-07-04 |
76.6198 USDT |
921.9540 AAVE |
72.2000 USDT |
71.7000 USDT |
72.1000 USDT |
77.2000 USDT |
| 2023-07-03 |
72.0230 USDT |
408.3340 AAVE |
71.0000 USDT |
68.8000 USDT |
69.9000 USDT |
72.8000 USDT |
| 2023-07-02 |
70.6338 USDT |
570.1280 AAVE |
67.6000 USDT |
67.4000 USDT |
67.7000 USDT |
70.1000 USDT |
| 2023-07-01 |
67.9211 USDT |
272.4000 AAVE |
70.6000 USDT |
66.6000 USDT |
67.0000 USDT |
67.9000 USDT |
| 2023-06-30 |
66.8850 USDT |
1,226.4630 AAVE |
62.9000 USDT |
61.7000 USDT |
62.2000 USDT |
70.6000 USDT |
| 2023-06-29 |
62.8345 USDT |
535.4340 AAVE |
59.5000 USDT |
59.4000 USDT |
59.5000 USDT |
63.0000 USDT |
| 2023-06-28 |
61.0398 USDT |
383.0250 AAVE |
65.0000 USDT |
58.7000 USDT |
59.1000 USDT |
59.5000 USDT |
| 2023-06-27 |
64.1637 USDT |
205.0280 AAVE |
62.7000 USDT |
62.6000 USDT |
63.4000 USDT |
64.3000 USDT |
| 2023-06-26 |
64.3538 USDT |
698.1980 AAVE |
68.4000 USDT |
59.7000 USDT |
63.3000 USDT |
63.3000 USDT |
| 2023-06-25 |
69.5154 USDT |
1,438.4950 AAVE |
56.9000 USDT |
56.9000 USDT |
56.9000 USDT |
68.7000 USDT |
| 2023-06-24 |
57.0591 USDT |
27.9120 AAVE |
56.5000 USDT |
56.4000 USDT |
56.5000 USDT |
56.8000 USDT |
| 2023-06-23 |
55.8192 USDT |
151.1160 AAVE |
55.6000 USDT |
55.1000 USDT |
55.3000 USDT |
56.7000 USDT |
| 2023-06-22 |
55.7785 USDT |
87.7510 AAVE |
55.2000 USDT |
55.0000 USDT |
55.5000 USDT |
55.3000 USDT |
| 2023-06-21 |
54.0186 USDT |
48.0440 AAVE |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
55.0000 USDT |
| 2023-06-20 |
51.9572 USDT |
24.1920 AAVE |
51.7000 USDT |
50.8000 USDT |
50.8000 USDT |
53.0000 USDT |
| 2023-06-19 |
51.6376 USDT |
4.9610 AAVE |
51.3000 USDT |
50.9000 USDT |
50.9000 USDT |
51.7000 USDT |
| 2023-06-18 |
51.4632 USDT |
13.9650 AAVE |
51.2000 USDT |
51.0000 USDT |
51.1000 USDT |
51.3000 USDT |
| 2023-06-17 |
50.9270 USDT |
33.5270 AAVE |
50.7000 USDT |
50.3000 USDT |
50.3000 USDT |
51.7000 USDT |
| 2023-06-16 |
49.5581 USDT |
107.6830 AAVE |
50.1000 USDT |
46.9000 USDT |
50.1000 USDT |
50.5000 USDT |
| 2023-06-15 |
52.7689 USDT |
386.8690 AAVE |
51.9000 USDT |
49.6000 USDT |
49.7000 USDT |
50.2000 USDT |
| 2023-06-14 |
54.8703 USDT |
176.7700 AAVE |
54.7000 USDT |
52.1000 USDT |
52.1000 USDT |
52.1000 USDT |
| 2023-06-13 |
54.3365 USDT |
178.4650 AAVE |
52.8000 USDT |
52.8000 USDT |
52.8000 USDT |
54.2000 USDT |
| 2023-06-12 |
52.2736 USDT |
470.6650 AAVE |
51.1000 USDT |
50.0000 USDT |
50.5000 USDT |
52.8000 USDT |
| 2023-06-11 |
51.6244 USDT |
124.6390 AAVE |
52.0000 USDT |
50.7000 USDT |
50.9000 USDT |
51.7000 USDT |
| 2023-06-10 |
52.1754 USDT |
519.1575 AAVE |
57.5000 USDT |
46.9000 USDT |
50.2000 USDT |
52.0000 USDT |