Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
73.0241 USDT |
267.4700 AAVE |
74.0000 USDT |
71.7000 USDT |
72.2000 USDT |
72.2000 USDT |
| 2023-04-19 |
75.3643 USDT |
409.2630 AAVE |
81.9000 USDT |
72.5000 USDT |
74.1000 USDT |
72.7000 USDT |
| 2023-04-18 |
81.8697 USDT |
218.1590 AAVE |
80.6000 USDT |
79.8000 USDT |
80.6000 USDT |
81.5000 USDT |
| 2023-04-17 |
82.3473 USDT |
187.4620 AAVE |
83.5000 USDT |
80.4000 USDT |
80.6000 USDT |
81.5000 USDT |
| 2023-04-16 |
82.4571 USDT |
157.4850 AAVE |
82.7000 USDT |
81.0000 USDT |
81.7000 USDT |
82.7000 USDT |
| 2023-04-15 |
82.7893 USDT |
117.2699 AAVE |
82.4000 USDT |
81.0000 USDT |
81.4000 USDT |
82.7000 USDT |
| 2023-04-14 |
82.4346 USDT |
409.5742 AAVE |
81.5000 USDT |
80.2000 USDT |
80.6000 USDT |
82.6000 USDT |
| 2023-04-13 |
79.8773 USDT |
706.8060 AAVE |
78.9000 USDT |
76.8000 USDT |
77.9000 USDT |
81.1000 USDT |
| 2023-04-12 |
77.5397 USDT |
303.9600 AAVE |
79.0000 USDT |
75.6000 USDT |
76.4000 USDT |
79.2000 USDT |
| 2023-04-11 |
79.4536 USDT |
309.0340 AAVE |
78.6000 USDT |
78.4000 USDT |
78.6000 USDT |
78.8000 USDT |
| 2023-04-10 |
76.7702 USDT |
174.6820 AAVE |
76.1000 USDT |
75.2000 USDT |
75.4000 USDT |
78.2000 USDT |
| 2023-04-09 |
75.9005 USDT |
122.3850 AAVE |
76.4000 USDT |
75.0000 USDT |
75.0000 USDT |
76.1000 USDT |
| 2023-04-08 |
76.8373 USDT |
110.3420 AAVE |
77.8000 USDT |
76.0000 USDT |
76.1000 USDT |
76.4000 USDT |
| 2023-04-07 |
78.9827 USDT |
330.0190 AAVE |
80.7000 USDT |
77.4000 USDT |
77.9000 USDT |
78.3000 USDT |
| 2023-04-06 |
79.2991 USDT |
454.4860 AAVE |
78.3000 USDT |
77.4000 USDT |
78.1000 USDT |
80.2000 USDT |
| 2023-04-05 |
77.9755 USDT |
376.8440 AAVE |
76.3000 USDT |
76.3000 USDT |
77.6000 USDT |
77.9000 USDT |
| 2023-04-04 |
75.1388 USDT |
648.7760 AAVE |
73.7000 USDT |
73.0000 USDT |
73.2000 USDT |
76.2000 USDT |
| 2023-04-03 |
73.2730 USDT |
390.2370 AAVE |
73.0000 USDT |
70.9000 USDT |
71.7000 USDT |
73.7000 USDT |
| 2023-04-02 |
73.0991 USDT |
249.9360 AAVE |
74.2000 USDT |
71.7000 USDT |
72.4000 USDT |
73.1000 USDT |
| 2023-04-01 |
74.0710 USDT |
120.6820 AAVE |
74.5000 USDT |
73.5000 USDT |
73.6000 USDT |
74.4000 USDT |
| 2023-03-31 |
72.9972 USDT |
595.2790 AAVE |
71.5000 USDT |
70.9000 USDT |
71.1000 USDT |
74.0000 USDT |
| 2023-03-30 |
71.9040 USDT |
283.9800 AAVE |
73.0000 USDT |
70.1000 USDT |
70.8000 USDT |
71.5000 USDT |
| 2023-03-29 |
72.3232 USDT |
207.9980 AAVE |
70.7000 USDT |
70.7000 USDT |
70.7000 USDT |
73.2000 USDT |
| 2023-03-28 |
70.3400 USDT |
248.8090 AAVE |
69.2000 USDT |
68.7000 USDT |
68.7000 USDT |
70.7000 USDT |
| 2023-03-27 |
69.3436 USDT |
317.9720 AAVE |
73.0000 USDT |
68.4000 USDT |
69.2000 USDT |
69.7000 USDT |
| 2023-03-26 |
72.4115 USDT |
167.6970 AAVE |
71.5000 USDT |
71.3000 USDT |
71.3000 USDT |
73.0000 USDT |
| 2023-03-25 |
71.9784 USDT |
195.3120 AAVE |
73.2000 USDT |
70.3000 USDT |
70.5000 USDT |
71.2000 USDT |
| 2023-03-24 |
74.8452 USDT |
401.8980 AAVE |
76.8000 USDT |
72.2000 USDT |
72.9000 USDT |
73.0000 USDT |
| 2023-03-23 |
77.6197 USDT |
265.1310 AAVE |
75.2000 USDT |
74.8000 USDT |
74.8000 USDT |
76.8000 USDT |
| 2023-03-22 |
76.8196 USDT |
480.3090 AAVE |
79.0000 USDT |
72.8000 USDT |
73.8000 USDT |
75.2000 USDT |
| 2023-03-21 |
77.2253 USDT |
430.8930 AAVE |
76.4000 USDT |
74.3000 USDT |
74.9000 USDT |
78.2000 USDT |
| 2023-03-20 |
77.7786 USDT |
428.5020 AAVE |
79.1000 USDT |
76.0000 USDT |
76.3000 USDT |
76.0000 USDT |
| 2023-03-19 |
79.5327 USDT |
227.8320 AAVE |
78.3000 USDT |
77.6000 USDT |
78.3000 USDT |
80.1000 USDT |
| 2023-03-18 |
80.1014 USDT |
513.3243 AAVE |
80.7000 USDT |
77.8000 USDT |
78.5000 USDT |
77.9000 USDT |
| 2023-03-17 |
77.2168 USDT |
540.2430 AAVE |
74.4000 USDT |
74.0000 USDT |
74.4000 USDT |
80.4000 USDT |
| 2023-03-16 |
74.4355 USDT |
223.8150 AAVE |
74.1000 USDT |
73.3000 USDT |
74.0000 USDT |
74.6000 USDT |
| 2023-03-15 |
75.3788 USDT |
511.8930 AAVE |
79.3000 USDT |
71.8000 USDT |
73.0000 USDT |
73.4000 USDT |
| 2023-03-14 |
78.1695 USDT |
564.3774 AAVE |
76.0000 USDT |
74.4000 USDT |
75.2000 USDT |
79.4000 USDT |
| 2023-03-13 |
74.4059 USDT |
748.1510 AAVE |
72.7000 USDT |
71.0000 USDT |
71.7000 USDT |
75.4000 USDT |
| 2023-03-12 |
69.4116 USDT |
781.8920 AAVE |
66.3000 USDT |
65.8000 USDT |
65.8000 USDT |
72.3000 USDT |
| 2023-03-11 |
67.4848 USDT |
575.6354 AAVE |
68.6000 USDT |
64.0100 USDT |
64.6000 USDT |
66.9000 USDT |
| 2023-03-10 |
67.4616 USDT |
509.1188 AAVE |
68.3000 USDT |
65.0000 USDT |
66.0000 USDT |
68.4000 USDT |
| 2023-03-09 |
70.2677 USDT |
295.2606 AAVE |
72.0000 USDT |
67.1700 USDT |
68.4000 USDT |
68.9000 USDT |
| 2023-03-08 |
72.8619 USDT |
182.3698 AAVE |
75.3000 USDT |
71.5100 USDT |
71.8000 USDT |
71.8000 USDT |
| 2023-03-07 |
74.9683 USDT |
418.3010 AAVE |
76.6000 USDT |
73.8000 USDT |
74.3000 USDT |
75.2000 USDT |
| 2023-03-06 |
76.2083 USDT |
211.4550 AAVE |
75.2000 USDT |
74.4000 USDT |
74.4000 USDT |
76.7000 USDT |
| 2023-03-05 |
75.8724 USDT |
106.2380 AAVE |
75.4000 USDT |
74.8000 USDT |
75.6000 USDT |
74.8000 USDT |
| 2023-03-04 |
75.6538 USDT |
176.3150 AAVE |
77.1000 USDT |
74.0000 USDT |
74.8000 USDT |
75.3000 USDT |
| 2023-03-03 |
75.6925 USDT |
319.4175 AAVE |
79.4400 USDT |
73.4300 USDT |
75.1000 USDT |
76.8000 USDT |
| 2023-03-02 |
79.9498 USDT |
197.0912 AAVE |
83.0100 USDT |
78.6300 USDT |
78.6400 USDT |
79.9600 USDT |