Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
232.2761 USDT |
1,101.9817 AAVE |
228.2800 USDT |
222.7400 USDT |
226.3500 USDT |
232.1500 USDT |
| 2022-01-17 |
229.9847 USDT |
499.2206 AAVE |
242.8900 USDT |
221.3600 USDT |
224.0000 USDT |
227.0500 USDT |
| 2022-01-16 |
237.4289 USDT |
419.8518 AAVE |
238.3300 USDT |
230.4700 USDT |
233.7200 USDT |
242.3500 USDT |
| 2022-01-15 |
236.4783 USDT |
973.4795 AAVE |
224.6600 USDT |
222.4500 USDT |
224.6700 USDT |
240.0100 USDT |
| 2022-01-14 |
217.1693 USDT |
634.5998 AAVE |
208.1000 USDT |
204.5200 USDT |
207.6900 USDT |
224.4700 USDT |
| 2022-01-13 |
214.4152 USDT |
523.2883 AAVE |
218.5700 USDT |
207.1100 USDT |
210.5700 USDT |
208.5000 USDT |
| 2022-01-12 |
218.7857 USDT |
770.4940 AAVE |
214.1500 USDT |
210.7100 USDT |
214.4200 USDT |
218.9100 USDT |
| 2022-01-11 |
209.0033 USDT |
315.6225 AAVE |
200.2700 USDT |
196.9200 USDT |
200.2700 USDT |
213.6800 USDT |
| 2022-01-10 |
197.6625 USDT |
688.6377 AAVE |
209.9600 USDT |
188.1900 USDT |
196.8700 USDT |
199.8600 USDT |
| 2022-01-09 |
213.7056 USDT |
315.4672 AAVE |
211.7600 USDT |
207.9600 USDT |
211.7900 USDT |
209.9600 USDT |
| 2022-01-08 |
216.1934 USDT |
1,074.7177 AAVE |
212.0400 USDT |
200.7700 USDT |
204.3100 USDT |
214.3500 USDT |
| 2022-01-07 |
210.5408 USDT |
795.0703 AAVE |
220.6400 USDT |
199.5000 USDT |
206.2900 USDT |
209.5400 USDT |
| 2022-01-06 |
224.1566 USDT |
694.6244 AAVE |
229.6700 USDT |
214.7500 USDT |
220.9200 USDT |
220.8300 USDT |
| 2022-01-05 |
240.4889 USDT |
810.6174 AAVE |
251.4000 USDT |
215.2500 USDT |
230.6200 USDT |
232.2500 USDT |
| 2022-01-04 |
259.0356 USDT |
483.7330 AAVE |
267.0500 USDT |
250.0800 USDT |
254.1300 USDT |
253.8500 USDT |
| 2022-01-03 |
272.6813 USDT |
1,481.7340 AAVE |
265.1800 USDT |
262.9500 USDT |
266.0500 USDT |
266.4300 USDT |
| 2022-01-02 |
260.7070 USDT |
593.1437 AAVE |
266.8200 USDT |
253.2800 USDT |
255.7500 USDT |
265.5800 USDT |
| 2022-01-01 |
259.1040 USDT |
493.1597 AAVE |
254.1400 USDT |
250.7900 USDT |
253.1500 USDT |
264.7100 USDT |
| 2021-12-31 |
263.4297 USDT |
782.3073 AAVE |
264.3800 USDT |
248.9100 USDT |
252.4800 USDT |
254.5300 USDT |
| 2021-12-30 |
250.3461 USDT |
756.1931 AAVE |
235.1100 USDT |
231.2500 USDT |
234.0200 USDT |
261.5600 USDT |
| 2021-12-29 |
249.9812 USDT |
2,159.7401 AAVE |
253.1700 USDT |
234.9300 USDT |
243.6200 USDT |
236.2200 USDT |
| 2021-12-28 |
277.7120 USDT |
2,853.5867 AAVE |
277.3000 USDT |
253.7200 USDT |
256.5300 USDT |
253.7200 USDT |
| 2021-12-27 |
282.6477 USDT |
1,659.5940 AAVE |
268.6100 USDT |
265.7200 USDT |
269.7100 USDT |
277.3600 USDT |
| 2021-12-26 |
260.7262 USDT |
1,249.8468 AAVE |
263.4900 USDT |
250.2900 USDT |
253.5900 USDT |
268.1100 USDT |
| 2021-12-25 |
268.6553 USDT |
2,569.2647 AAVE |
270.1200 USDT |
257.7500 USDT |
261.7300 USDT |
265.4900 USDT |
| 2021-12-24 |
262.4199 USDT |
3,005.9070 AAVE |
248.1400 USDT |
243.1700 USDT |
246.0000 USDT |
267.7500 USDT |
| 2021-12-23 |
232.2550 USDT |
2,641.9445 AAVE |
206.8700 USDT |
203.9300 USDT |
213.3300 USDT |
244.9800 USDT |
| 2021-12-22 |
207.5290 USDT |
2,022.5089 AAVE |
186.5900 USDT |
185.9100 USDT |
187.4000 USDT |
206.5700 USDT |
| 2021-12-21 |
183.0161 USDT |
493.5342 AAVE |
181.2100 USDT |
179.3100 USDT |
180.4500 USDT |
186.2800 USDT |
| 2021-12-20 |
175.4717 USDT |
365.2156 AAVE |
182.8400 USDT |
167.5200 USDT |
170.6700 USDT |
180.6000 USDT |
| 2021-12-19 |
189.0387 USDT |
966.1671 AAVE |
191.4900 USDT |
182.6300 USDT |
184.0000 USDT |
183.9300 USDT |
| 2021-12-18 |
194.0796 USDT |
2,236.8894 AAVE |
188.0300 USDT |
183.0100 USDT |
190.8900 USDT |
192.4800 USDT |
| 2021-12-17 |
176.6735 USDT |
580.6966 AAVE |
173.5400 USDT |
162.1500 USDT |
166.4700 USDT |
186.5100 USDT |
| 2021-12-16 |
177.0409 USDT |
367.0006 AAVE |
174.1600 USDT |
172.2600 USDT |
173.4600 USDT |
174.8900 USDT |
| 2021-12-15 |
168.5024 USDT |
238.2773 AAVE |
170.0000 USDT |
159.1000 USDT |
160.0700 USDT |
173.4600 USDT |
| 2021-12-14 |
164.8216 USDT |
267.9600 AAVE |
162.5600 USDT |
159.0200 USDT |
159.0800 USDT |
168.6400 USDT |
| 2021-12-13 |
169.7491 USDT |
1,059.8349 AAVE |
180.1600 USDT |
157.8000 USDT |
159.8800 USDT |
162.6300 USDT |
| 2021-12-12 |
180.8650 USDT |
548.4794 AAVE |
181.5200 USDT |
175.7100 USDT |
176.9300 USDT |
180.2200 USDT |
| 2021-12-11 |
176.6328 USDT |
835.0155 AAVE |
167.5300 USDT |
163.5900 USDT |
170.0000 USDT |
180.5400 USDT |
| 2021-12-10 |
174.6260 USDT |
368.3552 AAVE |
176.9200 USDT |
168.7600 USDT |
170.0000 USDT |
170.0000 USDT |
| 2021-12-09 |
188.7499 USDT |
580.6302 AAVE |
203.1900 USDT |
176.6600 USDT |
177.8900 USDT |
177.5500 USDT |
| 2021-12-08 |
190.4813 USDT |
845.9217 AAVE |
185.7900 USDT |
179.4900 USDT |
182.4400 USDT |
201.7800 USDT |
| 2021-12-07 |
189.5367 USDT |
661.7297 AAVE |
184.9700 USDT |
181.1700 USDT |
182.4300 USDT |
186.5200 USDT |
| 2021-12-06 |
179.4938 USDT |
1,152.5854 AAVE |
191.9100 USDT |
168.3000 USDT |
172.2700 USDT |
184.4600 USDT |
| 2021-12-05 |
196.6095 USDT |
544.3620 AAVE |
203.6300 USDT |
186.9900 USDT |
191.2100 USDT |
191.9500 USDT |
| 2021-12-04 |
191.6385 USDT |
1,860.7030 AAVE |
224.9400 USDT |
161.3400 USDT |
189.3500 USDT |
200.7900 USDT |
| 2021-12-03 |
227.9906 USDT |
979.5361 AAVE |
245.1200 USDT |
218.6100 USDT |
226.5100 USDT |
226.5100 USDT |
| 2021-12-02 |
244.6242 USDT |
351.8518 AAVE |
249.7800 USDT |
240.7400 USDT |
243.8700 USDT |
244.7700 USDT |
| 2021-12-01 |
262.0821 USDT |
359.1844 AAVE |
256.0800 USDT |
249.5700 USDT |
251.8400 USDT |
251.6100 USDT |
| 2021-11-30 |
257.1814 USDT |
1,334.6351 AAVE |
250.2600 USDT |
244.6900 USDT |
248.1600 USDT |
256.9100 USDT |