Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
59.9511 USDT |
184.8560 AAVE |
58.7500 USDT |
57.7000 USDT |
58.6000 USDT |
59.7200 USDT |
| 2023-09-16 |
59.7687 USDT |
380.6390 AAVE |
56.0900 USDT |
55.7000 USDT |
56.0900 USDT |
59.4800 USDT |
| 2023-09-15 |
54.9900 USDT |
103.0900 AAVE |
54.5900 USDT |
54.1700 USDT |
54.3100 USDT |
55.6000 USDT |
| 2023-09-14 |
54.2839 USDT |
45.0410 AAVE |
53.9100 USDT |
53.5000 USDT |
53.5000 USDT |
54.1100 USDT |
| 2023-09-13 |
53.7509 USDT |
21.8430 AAVE |
53.2300 USDT |
53.0600 USDT |
53.2300 USDT |
54.3600 USDT |
| 2023-09-12 |
53.3847 USDT |
75.3980 AAVE |
52.2600 USDT |
52.2600 USDT |
52.5600 USDT |
53.2000 USDT |
| 2023-09-11 |
52.7104 USDT |
97.4400 AAVE |
53.6900 USDT |
51.4700 USDT |
51.6200 USDT |
52.1600 USDT |
| 2023-09-10 |
54.5085 USDT |
463.3830 AAVE |
55.7900 USDT |
53.6500 USDT |
53.7300 USDT |
54.3800 USDT |
| 2023-09-09 |
56.3303 USDT |
8.3300 AAVE |
56.4400 USDT |
56.0800 USDT |
56.0800 USDT |
56.1200 USDT |
| 2023-09-08 |
56.3241 USDT |
159.3410 AAVE |
56.5000 USDT |
55.7900 USDT |
56.1000 USDT |
56.4700 USDT |
| 2023-09-07 |
55.5176 USDT |
170.4160 AAVE |
54.8800 USDT |
54.8000 USDT |
54.8800 USDT |
56.5000 USDT |
| 2023-09-06 |
55.1000 USDT |
73.6400 AAVE |
55.5800 USDT |
54.1700 USDT |
54.8000 USDT |
54.8800 USDT |
| 2023-09-05 |
53.5607 USDT |
222.2760 AAVE |
54.8000 USDT |
48.7000 USDT |
54.4800 USDT |
55.3900 USDT |
| 2023-09-04 |
54.7108 USDT |
47.1350 AAVE |
54.9700 USDT |
54.1700 USDT |
54.1700 USDT |
54.1700 USDT |
| 2023-09-03 |
54.5502 USDT |
45.3940 AAVE |
55.2100 USDT |
54.1700 USDT |
54.1700 USDT |
54.9700 USDT |
| 2023-09-02 |
54.7459 USDT |
18.3230 AAVE |
54.6900 USDT |
54.1100 USDT |
54.3100 USDT |
55.0900 USDT |
| 2023-09-01 |
54.6727 USDT |
47.9760 AAVE |
55.5100 USDT |
53.6500 USDT |
53.6500 USDT |
54.6900 USDT |
| 2023-08-31 |
56.2466 USDT |
113.2480 AAVE |
57.5300 USDT |
54.3800 USDT |
55.4000 USDT |
55.4900 USDT |
| 2023-08-30 |
58.5300 USDT |
100.7240 AAVE |
59.4500 USDT |
57.4200 USDT |
57.5300 USDT |
57.5300 USDT |
| 2023-08-29 |
59.2075 USDT |
234.0930 AAVE |
58.3900 USDT |
56.7800 USDT |
56.8900 USDT |
59.6000 USDT |
| 2023-08-28 |
57.5045 USDT |
66.3860 AAVE |
58.2600 USDT |
56.2300 USDT |
56.6500 USDT |
58.0800 USDT |
| 2023-08-27 |
57.6030 USDT |
55.8470 AAVE |
57.0000 USDT |
56.9000 USDT |
56.9000 USDT |
58.2000 USDT |
| 2023-08-26 |
57.1723 USDT |
70.3830 AAVE |
56.9000 USDT |
56.3700 USDT |
56.3700 USDT |
56.9800 USDT |
| 2023-08-25 |
56.9525 USDT |
95.4310 AAVE |
57.5500 USDT |
55.7900 USDT |
56.3800 USDT |
56.9000 USDT |
| 2023-08-24 |
57.4883 USDT |
160.2190 AAVE |
57.3400 USDT |
56.3700 USDT |
56.7600 USDT |
57.3400 USDT |
| 2023-08-23 |
56.5673 USDT |
120.4280 AAVE |
55.0600 USDT |
55.0500 USDT |
55.2300 USDT |
56.7500 USDT |
| 2023-08-22 |
54.3119 USDT |
139.1260 AAVE |
55.5100 USDT |
52.7500 USDT |
53.6000 USDT |
54.8400 USDT |
| 2023-08-21 |
56.0866 USDT |
96.6690 AAVE |
57.3400 USDT |
55.2300 USDT |
55.6600 USDT |
55.6500 USDT |
| 2023-08-20 |
56.7472 USDT |
54.7080 AAVE |
56.6700 USDT |
56.2100 USDT |
56.2100 USDT |
56.8500 USDT |
| 2023-08-19 |
56.4202 USDT |
71.2580 AAVE |
55.9400 USDT |
55.7500 USDT |
55.7500 USDT |
56.4500 USDT |
| 2023-08-18 |
55.7396 USDT |
150.1960 AAVE |
55.6600 USDT |
54.8800 USDT |
55.5100 USDT |
55.9400 USDT |
| 2023-08-17 |
53.7698 USDT |
646.5500 AAVE |
59.9300 USDT |
50.2000 USDT |
56.3800 USDT |
55.5000 USDT |
| 2023-08-16 |
60.7471 USDT |
179.0160 AAVE |
63.7400 USDT |
58.6200 USDT |
59.7700 USDT |
60.2200 USDT |
| 2023-08-15 |
64.0344 USDT |
124.5630 AAVE |
65.8000 USDT |
62.0000 USDT |
63.7000 USDT |
63.7400 USDT |
| 2023-08-14 |
65.8535 USDT |
20.1550 AAVE |
65.8000 USDT |
65.4300 USDT |
65.6800 USDT |
65.8000 USDT |
| 2023-08-13 |
65.7143 USDT |
71.0300 AAVE |
66.2000 USDT |
65.2800 USDT |
65.3300 USDT |
65.3300 USDT |
| 2023-08-12 |
66.0134 USDT |
7.4040 AAVE |
66.1300 USDT |
65.9000 USDT |
65.9400 USDT |
65.9400 USDT |
| 2023-08-11 |
66.4274 USDT |
72.2520 AAVE |
67.0700 USDT |
65.4300 USDT |
65.4300 USDT |
66.1200 USDT |
| 2023-08-10 |
68.0345 USDT |
185.1870 AAVE |
67.4600 USDT |
66.7000 USDT |
66.9300 USDT |
67.0000 USDT |
| 2023-08-09 |
66.5913 USDT |
405.7120 AAVE |
66.3000 USDT |
66.0800 USDT |
66.1800 USDT |
67.0000 USDT |
| 2023-08-08 |
65.6734 USDT |
75.1780 AAVE |
65.1300 USDT |
64.6200 USDT |
64.6300 USDT |
66.9400 USDT |
| 2023-08-07 |
65.1062 USDT |
97.2550 AAVE |
66.1300 USDT |
63.1000 USDT |
64.0000 USDT |
64.9700 USDT |
| 2023-08-06 |
65.4560 USDT |
193.3080 AAVE |
64.4800 USDT |
64.3000 USDT |
64.4000 USDT |
65.9700 USDT |
| 2023-08-05 |
64.3027 USDT |
184.9390 AAVE |
64.4800 USDT |
63.2400 USDT |
63.4000 USDT |
64.3000 USDT |
| 2023-08-04 |
64.6810 USDT |
385.0640 AAVE |
63.0000 USDT |
62.9000 USDT |
63.0000 USDT |
64.0000 USDT |
| 2023-08-03 |
63.9630 USDT |
501.0000 AAVE |
64.4000 USDT |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
| 2023-08-02 |
64.8914 USDT |
504.3990 AAVE |
65.6000 USDT |
62.6000 USDT |
63.0000 USDT |
64.6000 USDT |
| 2023-08-01 |
63.6303 USDT |
673.0920 AAVE |
65.4000 USDT |
61.6000 USDT |
62.2000 USDT |
65.4000 USDT |
| 2023-07-31 |
67.0772 USDT |
525.8040 AAVE |
70.5000 USDT |
64.1000 USDT |
65.2000 USDT |
65.2000 USDT |
| 2023-07-30 |
71.7023 USDT |
217.4800 AAVE |
74.7000 USDT |
69.5000 USDT |
71.1000 USDT |
70.7000 USDT |