Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
8.2734 USDT |
101,519.9533 ZEN |
8.1046 USDT |
8.0547 USDT |
8.6443 USDT |
8.6043 USDT |
| 2024-05-14 |
8.2842 USDT |
108,771.5619 ZEN |
8.2645 USDT |
8.0547 USDT |
8.4944 USDT |
8.0847 USDT |
| 2024-05-13 |
8.2793 USDT |
103,476.6827 ZEN |
8.1346 USDT |
7.8248 USDT |
8.6343 USDT |
8.4344 USDT |
| 2024-05-12 |
8.2975 USDT |
91,469.1158 ZEN |
8.4044 USDT |
8.0647 USDT |
8.4944 USDT |
8.1446 USDT |
| 2024-05-11 |
8.5986 USDT |
76,632.8215 ZEN |
8.5943 USDT |
8.4944 USDT |
8.7642 USDT |
8.4944 USDT |
| 2024-05-10 |
8.9329 USDT |
103,381.9418 ZEN |
9.1440 USDT |
8.4744 USDT |
9.3238 USDT |
8.5743 USDT |
| 2024-05-09 |
8.9377 USDT |
96,899.8601 ZEN |
8.9041 USDT |
8.6243 USDT |
9.2039 USDT |
9.2039 USDT |
| 2024-05-08 |
8.7792 USDT |
98,090.6434 ZEN |
8.7742 USDT |
8.6143 USDT |
8.9841 USDT |
8.8442 USDT |
| 2024-05-07 |
8.9413 USDT |
73,339.6012 ZEN |
8.9241 USDT |
8.7042 USDT |
9.1040 USDT |
9.0340 USDT |
| 2024-05-06 |
9.0445 USDT |
76,061.4357 ZEN |
9.0240 USDT |
8.8531 USDT |
9.3138 USDT |
9.0140 USDT |
| 2024-05-05 |
8.8328 USDT |
85,809.0561 ZEN |
8.7742 USDT |
8.5943 USDT |
9.1739 USDT |
8.9941 USDT |
| 2024-05-04 |
8.8165 USDT |
95,613.3016 ZEN |
8.7842 USDT |
8.6843 USDT |
8.9641 USDT |
8.7842 USDT |
| 2024-05-03 |
8.6946 USDT |
82,402.6318 ZEN |
8.6643 USDT |
8.4944 USDT |
8.8541 USDT |
8.6943 USDT |
| 2024-05-02 |
8.4367 USDT |
109,146.0413 ZEN |
8.4144 USDT |
8.1127 USDT |
8.8042 USDT |
8.7642 USDT |
| 2024-05-01 |
8.1758 USDT |
131,790.4327 ZEN |
8.2445 USDT |
7.8048 USDT |
8.4844 USDT |
8.4344 USDT |
| 2024-04-30 |
8.4152 USDT |
113,830.8601 ZEN |
8.6643 USDT |
7.9447 USDT |
8.8042 USDT |
8.0946 USDT |
| 2024-04-29 |
8.5966 USDT |
111,517.5313 ZEN |
8.7142 USDT |
8.3845 USDT |
8.7842 USDT |
8.5344 USDT |
| 2024-04-28 |
8.9399 USDT |
105,235.1562 ZEN |
8.9241 USDT |
8.7042 USDT |
9.0640 USDT |
8.7142 USDT |
| 2024-04-27 |
8.7213 USDT |
96,621.8707 ZEN |
8.7242 USDT |
8.3945 USDT |
8.9541 USDT |
8.8941 USDT |
| 2024-04-26 |
8.8275 USDT |
116,820.6750 ZEN |
8.9941 USDT |
8.6043 USDT |
9.0640 USDT |
8.7142 USDT |
| 2024-04-25 |
8.8871 USDT |
91,420.5286 ZEN |
8.9541 USDT |
8.5943 USDT |
9.0840 USDT |
8.9741 USDT |
| 2024-04-24 |
9.3930 USDT |
102,633.4489 ZEN |
9.4138 USDT |
8.9741 USDT |
9.6436 USDT |
9.1040 USDT |
| 2024-04-23 |
9.4001 USDT |
111,587.6476 ZEN |
9.4038 USDT |
9.2439 USDT |
9.5637 USDT |
9.3538 USDT |
| 2024-04-22 |
9.2969 USDT |
122,880.8970 ZEN |
9.1540 USDT |
9.0840 USDT |
9.4937 USDT |
9.4138 USDT |
| 2024-04-21 |
9.2358 USDT |
94,727.4577 ZEN |
9.3738 USDT |
8.9341 USDT |
9.3738 USDT |
9.0240 USDT |
| 2024-04-20 |
8.8445 USDT |
124,217.7575 ZEN |
8.6643 USDT |
8.5743 USDT |
9.4238 USDT |
9.3039 USDT |
| 2024-04-19 |
8.5708 USDT |
112,626.0174 ZEN |
8.5743 USDT |
7.9148 USDT |
8.9241 USDT |
8.7642 USDT |
| 2024-04-18 |
8.4082 USDT |
137,253.8072 ZEN |
8.3345 USDT |
8.1646 USDT |
8.6543 USDT |
8.5743 USDT |
| 2024-04-17 |
8.3799 USDT |
128,646.7632 ZEN |
8.4744 USDT |
8.0147 USDT |
8.6343 USDT |
8.5643 USDT |
| 2024-04-16 |
8.4768 USDT |
141,833.8500 ZEN |
8.5943 USDT |
8.1946 USDT |
8.6843 USDT |
8.4744 USDT |
| 2024-04-15 |
8.6757 USDT |
141,948.5195 ZEN |
8.7942 USDT |
8.1546 USDT |
9.1739 USDT |
8.5344 USDT |
| 2024-04-14 |
8.1552 USDT |
134,994.3366 ZEN |
8.1659 USDT |
7.8561 USDT |
8.6143 USDT |
8.4744 USDT |
| 2024-04-13 |
8.5939 USDT |
145,195.8055 ZEN |
8.8456 USDT |
7.1564 USDT |
9.0861 USDT |
7.5462 USDT |
| 2024-04-12 |
10.0728 USDT |
147,428.4951 ZEN |
11.2436 USDT |
7.3963 USDT |
11.4035 USDT |
8.7856 USDT |
| 2024-04-11 |
11.4144 USDT |
109,415.3707 ZEN |
11.5322 USDT |
11.1437 USDT |
11.6922 USDT |
11.2037 USDT |
| 2024-04-10 |
11.4935 USDT |
84,280.0109 ZEN |
11.6616 USDT |
10.8820 USDT |
11.7616 USDT |
11.5722 USDT |
| 2024-04-09 |
11.9771 USDT |
90,946.1361 ZEN |
12.2194 USDT |
11.2715 USDT |
12.6203 USDT |
11.5916 USDT |
| 2024-04-08 |
12.3828 USDT |
91,696.6850 ZEN |
13.0187 USDT |
11.7199 USDT |
13.0287 USDT |
12.2594 USDT |
| 2024-04-07 |
12.8672 USDT |
75,441.7319 ZEN |
12.7390 USDT |
12.6890 USDT |
13.0187 USDT |
12.8089 USDT |
| 2024-04-06 |
12.7416 USDT |
79,793.5384 ZEN |
12.5691 USDT |
12.4492 USDT |
12.9488 USDT |
12.6890 USDT |
| 2024-04-05 |
12.6331 USDT |
99,929.9966 ZEN |
13.0088 USDT |
12.0996 USDT |
13.0287 USDT |
12.5591 USDT |
| 2024-04-04 |
12.8246 USDT |
66,794.1090 ZEN |
12.7290 USDT |
12.3893 USDT |
13.1986 USDT |
13.1087 USDT |
| 2024-04-03 |
12.9054 USDT |
76,028.2234 ZEN |
12.7590 USDT |
12.2594 USDT |
13.2785 USDT |
12.7789 USDT |
| 2024-04-02 |
13.2265 USDT |
84,448.2338 ZEN |
14.1278 USDT |
12.5584 USDT |
14.1692 USDT |
12.9788 USDT |
| 2024-04-01 |
14.4903 USDT |
82,634.0494 ZEN |
14.8372 USDT |
13.3085 USDT |
15.5566 USDT |
14.1378 USDT |
| 2024-03-31 |
14.7854 USDT |
80,665.3706 ZEN |
14.4475 USDT |
14.3376 USDT |
15.2568 USDT |
14.8172 USDT |
| 2024-03-30 |
14.6444 USDT |
65,802.3725 ZEN |
14.8274 USDT |
14.1877 USDT |
15.4569 USDT |
14.6473 USDT |
| 2024-03-29 |
14.2652 USDT |
82,853.1962 ZEN |
13.7683 USDT |
13.6554 USDT |
15.3569 USDT |
14.4377 USDT |
| 2024-03-28 |
13.9805 USDT |
61,266.4734 ZEN |
14.0665 USDT |
13.6060 USDT |
14.4159 USDT |
13.7347 USDT |
| 2024-03-27 |
14.1224 USDT |
67,923.0300 ZEN |
14.3669 USDT |
13.5647 USDT |
14.4770 USDT |
13.9564 USDT |