Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
8.0654 USDT |
8,739.3773 ZEN |
8.1920 USDT |
7.8315 USDT |
8.2721 USDT |
8.0017 USDT |
| 2023-07-17 |
8.0756 USDT |
9,640.6566 ZEN |
8.0117 USDT |
7.8114 USDT |
8.2721 USDT |
8.1920 USDT |
| 2023-07-16 |
8.2626 USDT |
6,880.7999 ZEN |
8.3722 USDT |
8.0618 USDT |
8.4023 USDT |
8.0618 USDT |
| 2023-07-15 |
8.4134 USDT |
8,802.1891 ZEN |
8.5724 USDT |
8.3020 USDT |
8.6225 USDT |
8.3622 USDT |
| 2023-07-14 |
8.6497 USDT |
11,286.8765 ZEN |
8.7827 USDT |
8.0717 USDT |
8.9630 USDT |
8.3321 USDT |
| 2023-07-13 |
8.3791 USDT |
9,680.4675 ZEN |
8.1819 USDT |
8.0016 USDT |
8.7928 USDT |
8.7327 USDT |
| 2023-07-12 |
8.1422 USDT |
7,524.9597 ZEN |
8.0617 USDT |
8.0317 USDT |
8.3421 USDT |
8.0817 USDT |
| 2023-07-11 |
8.0798 USDT |
8,897.4111 ZEN |
8.1618 USDT |
7.9515 USDT |
8.2119 USDT |
8.0717 USDT |
| 2023-07-10 |
7.9809 USDT |
9,460.6040 ZEN |
7.9115 USDT |
7.6511 USDT |
8.3221 USDT |
8.2720 USDT |
| 2023-07-09 |
8.0001 USDT |
10,281.2764 ZEN |
8.1018 USDT |
7.8414 USDT |
8.1618 USDT |
7.8814 USDT |
| 2023-07-08 |
8.0550 USDT |
8,119.9031 ZEN |
8.1919 USDT |
7.8213 USDT |
8.3922 USDT |
7.9115 USDT |
| 2023-07-07 |
8.3165 USDT |
9,490.2016 ZEN |
8.2736 USDT |
8.1218 USDT |
8.5741 USDT |
8.1518 USDT |
| 2023-07-06 |
8.5926 USDT |
11,918.7573 ZEN |
8.3438 USDT |
8.2837 USDT |
9.1150 USDT |
8.4840 USDT |
| 2023-07-05 |
8.7288 USDT |
9,497.9108 ZEN |
9.0438 USDT |
8.1134 USDT |
9.2541 USDT |
8.1735 USDT |
| 2023-07-04 |
9.3323 USDT |
10,266.2019 ZEN |
9.2634 USDT |
8.9737 USDT |
9.7641 USDT |
9.1840 USDT |
| 2023-07-03 |
9.2150 USDT |
18,040.3815 ZEN |
8.7526 USDT |
8.6926 USDT |
9.7241 USDT |
9.1632 USDT |
| 2023-07-02 |
8.4351 USDT |
12,484.4903 ZEN |
8.1918 USDT |
8.0616 USDT |
9.0331 USDT |
8.4021 USDT |
| 2023-07-01 |
8.5204 USDT |
11,988.6636 ZEN |
8.7127 USDT |
8.0016 USDT |
9.2335 USDT |
8.0516 USDT |
| 2023-06-30 |
8.5839 USDT |
62,016.2805 ZEN |
6.9197 USDT |
6.8295 USDT |
9.6736 USDT |
8.7728 USDT |
| 2023-06-29 |
6.8833 USDT |
10,102.0488 ZEN |
6.7895 USDT |
6.7294 USDT |
7.0699 USDT |
6.9297 USDT |
| 2023-06-28 |
7.0545 USDT |
9,652.5470 ZEN |
7.2401 USDT |
6.4490 USDT |
7.2601 USDT |
6.7194 USDT |
| 2023-06-27 |
7.2019 USDT |
9,472.4153 ZEN |
7.2101 USDT |
7.0799 USDT |
7.3202 USDT |
7.2301 USDT |
| 2023-06-26 |
7.2001 USDT |
10,483.6032 ZEN |
7.2701 USDT |
6.9898 USDT |
7.4204 USDT |
7.1299 USDT |
| 2023-06-25 |
7.3271 USDT |
10,973.7520 ZEN |
7.1299 USDT |
7.1099 USDT |
7.5305 USDT |
7.2101 USDT |
| 2023-06-24 |
7.0291 USDT |
10,950.4312 ZEN |
6.9497 USDT |
6.8596 USDT |
7.2301 USDT |
6.9797 USDT |
| 2023-06-23 |
6.8066 USDT |
10,488.5434 ZEN |
6.6393 USDT |
6.6092 USDT |
7.0999 USDT |
6.9397 USDT |
| 2023-06-22 |
6.8667 USDT |
10,947.9312 ZEN |
6.7694 USDT |
6.6593 USDT |
7.0699 USDT |
6.6793 USDT |
| 2023-06-21 |
6.5705 USDT |
9,976.1862 ZEN |
6.4089 USDT |
6.3589 USDT |
6.8496 USDT |
6.7895 USDT |
| 2023-06-20 |
6.3018 USDT |
11,400.3969 ZEN |
6.2387 USDT |
6.1185 USDT |
6.5291 USDT |
6.2487 USDT |
| 2023-06-19 |
6.3050 USDT |
10,207.1758 ZEN |
6.2487 USDT |
6.1886 USDT |
6.4490 USDT |
6.2487 USDT |
| 2023-06-18 |
6.3831 USDT |
8,004.7732 ZEN |
6.4089 USDT |
6.3088 USDT |
6.4390 USDT |
6.3789 USDT |
| 2023-06-17 |
6.4210 USDT |
9,469.4295 ZEN |
6.3088 USDT |
6.2587 USDT |
6.5692 USDT |
6.3889 USDT |
| 2023-06-16 |
6.2928 USDT |
11,575.6791 ZEN |
6.3088 USDT |
6.1285 USDT |
6.4890 USDT |
6.2988 USDT |
| 2023-06-15 |
6.1673 USDT |
9,602.0610 ZEN |
6.1386 USDT |
6.0685 USDT |
6.3388 USDT |
6.3288 USDT |
| 2023-06-14 |
6.2510 USDT |
10,566.0743 ZEN |
6.2888 USDT |
5.9082 USDT |
6.3989 USDT |
6.0785 USDT |
| 2023-06-13 |
6.2307 USDT |
10,605.7281 ZEN |
6.1995 USDT |
6.0993 USDT |
6.3597 USDT |
6.2687 USDT |
| 2023-06-12 |
6.0093 USDT |
9,371.9905 ZEN |
6.0292 USDT |
5.8089 USDT |
6.1294 USDT |
6.0793 USDT |
| 2023-06-11 |
6.0426 USDT |
9,359.1297 ZEN |
6.1294 USDT |
5.9190 USDT |
6.1394 USDT |
6.0893 USDT |
| 2023-06-10 |
6.1743 USDT |
15,143.4580 ZEN |
7.1309 USDT |
5.4074 USDT |
7.1309 USDT |
6.0993 USDT |
| 2023-06-09 |
7.2026 USDT |
7,578.4939 ZEN |
7.2310 USDT |
7.0307 USDT |
7.3112 USDT |
7.0508 USDT |
| 2023-06-08 |
7.1956 USDT |
8,084.1482 ZEN |
7.2210 USDT |
7.0307 USDT |
7.3312 USDT |
7.2611 USDT |
| 2023-06-07 |
7.3639 USDT |
8,433.9853 ZEN |
7.5716 USDT |
7.1309 USDT |
7.5716 USDT |
7.2310 USDT |
| 2023-06-06 |
7.2528 USDT |
9,017.4803 ZEN |
7.2110 USDT |
7.0908 USDT |
7.5816 USDT |
7.5616 USDT |
| 2023-06-05 |
7.6467 USDT |
9,308.7692 ZEN |
8.0924 USDT |
6.9206 USDT |
8.0924 USDT |
7.1810 USDT |
| 2023-06-04 |
8.0873 USDT |
4,321.6131 ZEN |
8.0824 USDT |
7.9922 USDT |
8.1725 USDT |
8.1525 USDT |
| 2023-06-03 |
8.1684 USDT |
5,420.2537 ZEN |
8.2326 USDT |
8.0523 USDT |
8.2326 USDT |
8.1024 USDT |
| 2023-06-02 |
8.1123 USDT |
4,950.0219 ZEN |
8.0523 USDT |
7.9522 USDT |
8.2125 USDT |
8.1224 USDT |
| 2023-06-01 |
8.0862 USDT |
6,121.7457 ZEN |
8.0723 USDT |
7.9321 USDT |
8.1825 USDT |
8.1224 USDT |
| 2023-05-31 |
8.2198 USDT |
6,628.6318 ZEN |
8.4629 USDT |
7.9522 USDT |
8.5831 USDT |
8.0423 USDT |
| 2023-05-30 |
8.4888 USDT |
5,669.9337 ZEN |
8.4830 USDT |
8.4028 USDT |
8.6031 USDT |
8.4729 USDT |