Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
8.9083 USDT |
75,300.8838 ZEN |
8.9241 USDT |
8.8242 USDT |
9.0640 USDT |
8.8741 USDT |
| 2024-04-27 |
8.7213 USDT |
96,621.8707 ZEN |
8.7242 USDT |
8.3945 USDT |
8.9541 USDT |
8.8941 USDT |
| 2024-04-26 |
8.8275 USDT |
116,820.6750 ZEN |
8.9941 USDT |
8.6043 USDT |
9.0640 USDT |
8.7142 USDT |
| 2024-04-25 |
8.8871 USDT |
91,420.5286 ZEN |
8.9541 USDT |
8.5943 USDT |
9.0840 USDT |
8.9741 USDT |
| 2024-04-24 |
9.3930 USDT |
102,633.4489 ZEN |
9.4138 USDT |
8.9741 USDT |
9.6436 USDT |
9.1040 USDT |
| 2024-04-23 |
9.4001 USDT |
111,587.6476 ZEN |
9.4038 USDT |
9.2439 USDT |
9.5637 USDT |
9.3538 USDT |
| 2024-04-22 |
9.2969 USDT |
122,880.8970 ZEN |
9.1540 USDT |
9.0840 USDT |
9.4937 USDT |
9.4138 USDT |
| 2024-04-21 |
9.2358 USDT |
94,727.4577 ZEN |
9.3738 USDT |
8.9341 USDT |
9.3738 USDT |
9.0240 USDT |
| 2024-04-20 |
8.8445 USDT |
124,217.7575 ZEN |
8.6643 USDT |
8.5743 USDT |
9.4238 USDT |
9.3039 USDT |
| 2024-04-19 |
8.5708 USDT |
112,626.0174 ZEN |
8.5743 USDT |
7.9148 USDT |
8.9241 USDT |
8.7642 USDT |
| 2024-04-18 |
8.4082 USDT |
137,253.8072 ZEN |
8.3345 USDT |
8.1646 USDT |
8.6543 USDT |
8.5743 USDT |
| 2024-04-17 |
8.3799 USDT |
128,646.7632 ZEN |
8.4744 USDT |
8.0147 USDT |
8.6343 USDT |
8.5643 USDT |
| 2024-04-16 |
8.4768 USDT |
141,833.8500 ZEN |
8.5943 USDT |
8.1946 USDT |
8.6843 USDT |
8.4744 USDT |
| 2024-04-15 |
8.6757 USDT |
141,948.5195 ZEN |
8.7942 USDT |
8.1546 USDT |
9.1739 USDT |
8.5344 USDT |
| 2024-04-14 |
8.1552 USDT |
134,994.3366 ZEN |
8.1659 USDT |
7.8561 USDT |
8.6143 USDT |
8.4744 USDT |
| 2024-04-13 |
8.5939 USDT |
145,195.8055 ZEN |
8.8456 USDT |
7.1564 USDT |
9.0861 USDT |
7.5462 USDT |
| 2024-04-12 |
10.0728 USDT |
147,428.4951 ZEN |
11.2436 USDT |
7.3963 USDT |
11.4035 USDT |
8.7856 USDT |
| 2024-04-11 |
11.4144 USDT |
109,415.3707 ZEN |
11.5322 USDT |
11.1437 USDT |
11.6922 USDT |
11.2037 USDT |
| 2024-04-10 |
11.4935 USDT |
84,280.0109 ZEN |
11.6616 USDT |
10.8820 USDT |
11.7616 USDT |
11.5722 USDT |
| 2024-04-09 |
11.9771 USDT |
90,946.1361 ZEN |
12.2194 USDT |
11.2715 USDT |
12.6203 USDT |
11.5916 USDT |
| 2024-04-08 |
12.3828 USDT |
91,696.6850 ZEN |
13.0187 USDT |
11.7199 USDT |
13.0287 USDT |
12.2594 USDT |
| 2024-04-07 |
12.8672 USDT |
75,441.7319 ZEN |
12.7390 USDT |
12.6890 USDT |
13.0187 USDT |
12.8089 USDT |
| 2024-04-06 |
12.7416 USDT |
79,793.5384 ZEN |
12.5691 USDT |
12.4492 USDT |
12.9488 USDT |
12.6890 USDT |
| 2024-04-05 |
12.6331 USDT |
99,929.9966 ZEN |
13.0088 USDT |
12.0996 USDT |
13.0287 USDT |
12.5591 USDT |
| 2024-04-04 |
12.8246 USDT |
66,794.1090 ZEN |
12.7290 USDT |
12.3893 USDT |
13.1986 USDT |
13.1087 USDT |
| 2024-04-03 |
12.9054 USDT |
76,028.2234 ZEN |
12.7590 USDT |
12.2594 USDT |
13.2785 USDT |
12.7789 USDT |
| 2024-04-02 |
13.2265 USDT |
84,448.2338 ZEN |
14.1278 USDT |
12.5584 USDT |
14.1692 USDT |
12.9788 USDT |
| 2024-04-01 |
14.4903 USDT |
82,634.0494 ZEN |
14.8372 USDT |
13.3085 USDT |
15.5566 USDT |
14.1378 USDT |
| 2024-03-31 |
14.7854 USDT |
80,665.3706 ZEN |
14.4475 USDT |
14.3376 USDT |
15.2568 USDT |
14.8172 USDT |
| 2024-03-30 |
14.6444 USDT |
65,802.3725 ZEN |
14.8274 USDT |
14.1877 USDT |
15.4569 USDT |
14.6473 USDT |
| 2024-03-29 |
14.2652 USDT |
82,853.1962 ZEN |
13.7683 USDT |
13.6554 USDT |
15.3569 USDT |
14.4377 USDT |
| 2024-03-28 |
13.9805 USDT |
61,266.4734 ZEN |
14.0665 USDT |
13.6060 USDT |
14.4159 USDT |
13.7347 USDT |
| 2024-03-27 |
14.1224 USDT |
67,923.0300 ZEN |
14.3669 USDT |
13.5647 USDT |
14.4770 USDT |
13.9564 USDT |
| 2024-03-26 |
14.4095 USDT |
75,354.4135 ZEN |
14.4570 USDT |
13.8463 USDT |
14.8212 USDT |
14.2467 USDT |
| 2024-03-25 |
14.1974 USDT |
82,223.8712 ZEN |
13.8062 USDT |
13.7562 USDT |
14.7173 USDT |
14.4570 USDT |
| 2024-03-24 |
13.5254 USDT |
78,324.7500 ZEN |
13.3657 USDT |
13.2155 USDT |
13.9164 USDT |
13.8763 USDT |
| 2024-03-23 |
13.4067 USDT |
69,692.4203 ZEN |
13.3056 USDT |
13.1354 USDT |
13.8663 USDT |
13.6761 USDT |
| 2024-03-22 |
13.6234 USDT |
92,682.4151 ZEN |
13.8963 USDT |
12.9152 USDT |
14.3168 USDT |
12.9752 USDT |
| 2024-03-21 |
13.7873 USDT |
95,539.7213 ZEN |
13.8963 USDT |
13.3657 USDT |
14.1266 USDT |
13.9164 USDT |
| 2024-03-20 |
12.6614 USDT |
75,148.8854 ZEN |
12.3445 USDT |
11.8639 USDT |
13.0754 USDT |
12.5848 USDT |
| 2024-03-19 |
13.0885 USDT |
88,780.3955 ZEN |
13.8051 USDT |
12.1433 USDT |
14.0154 USDT |
13.2049 USDT |
| 2024-03-18 |
14.5757 USDT |
82,036.2132 ZEN |
15.2862 USDT |
13.5449 USDT |
15.5665 USDT |
13.8952 USDT |
| 2024-03-17 |
14.4148 USDT |
77,092.0202 ZEN |
14.1550 USDT |
13.4943 USDT |
15.8869 USDT |
15.4063 USDT |
| 2024-03-16 |
15.4961 USDT |
79,226.4179 ZEN |
16.2872 USDT |
13.9548 USDT |
17.1236 USDT |
14.0949 USDT |
| 2024-03-15 |
16.2680 USDT |
72,445.5460 ZEN |
17.1381 USDT |
14.9558 USDT |
17.3083 USDT |
16.0870 USDT |
| 2024-03-14 |
16.8178 USDT |
70,946.1595 ZEN |
17.2682 USDT |
15.9968 USDT |
17.3783 USDT |
17.0680 USDT |
| 2024-03-13 |
16.6332 USDT |
92,113.8635 ZEN |
15.3959 USDT |
15.2658 USDT |
18.5993 USDT |
17.3480 USDT |
| 2024-03-12 |
13.8679 USDT |
61,453.3750 ZEN |
13.5440 USDT |
13.0835 USDT |
14.6652 USDT |
14.5350 USDT |
| 2024-03-11 |
12.8031 USDT |
71,310.8234 ZEN |
12.6231 USDT |
11.6320 USDT |
13.8744 USDT |
13.4739 USDT |
| 2024-03-10 |
12.7019 USDT |
79,900.9897 ZEN |
12.9234 USDT |
12.0925 USDT |
13.0235 USDT |
12.5830 USDT |