Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
8.0853 USDT |
59,662.4290 ZEN |
8.1239 USDT |
7.9740 USDT |
8.2538 USDT |
8.0239 USDT |
| 2025-06-18 |
8.2192 USDT |
45,239.7593 ZEN |
8.1838 USDT |
8.0040 USDT |
8.2937 USDT |
8.0339 USDT |
| 2025-06-17 |
8.4166 USDT |
116,003.6874 ZEN |
8.5035 USDT |
7.9540 USDT |
8.7134 USDT |
8.1738 USDT |
| 2025-06-16 |
8.6603 USDT |
64,042.5071 ZEN |
8.6035 USDT |
8.4536 USDT |
8.9132 USDT |
8.8833 USDT |
| 2025-06-15 |
8.4970 USDT |
27,317.9868 ZEN |
8.4936 USDT |
8.3537 USDT |
8.5435 USDT |
8.4736 USDT |
| 2025-06-14 |
8.6835 USDT |
112,105.9854 ZEN |
8.8833 USDT |
8.3037 USDT |
8.9032 USDT |
8.4836 USDT |
| 2025-06-13 |
8.7862 USDT |
133,669.2461 ZEN |
8.9832 USDT |
8.4136 USDT |
9.0232 USDT |
8.8733 USDT |
| 2025-06-12 |
9.9652 USDT |
33,927.2919 ZEN |
9.7826 USDT |
9.3601 USDT |
9.8026 USDT |
9.4728 USDT |
| 2025-06-11 |
10.5585 USDT |
22,700.8363 ZEN |
10.4321 USDT |
10.0923 USDT |
10.4821 USDT |
10.2622 USDT |
| 2025-06-10 |
10.5763 USDT |
40,796.6839 ZEN |
10.8018 USDT |
10.3621 USDT |
10.9917 USDT |
10.4321 USDT |
| 2025-06-09 |
10.1488 USDT |
15,547.3814 ZEN |
10.1023 USDT |
9.9724 USDT |
10.1723 USDT |
10.0524 USDT |
| 2025-06-08 |
10.1484 USDT |
76,737.2776 ZEN |
10.1923 USDT |
9.9525 USDT |
10.3821 USDT |
10.3322 USDT |
| 2025-06-07 |
9.9975 USDT |
100,404.1848 ZEN |
9.8026 USDT |
9.6926 USDT |
10.3422 USDT |
10.1923 USDT |
| 2025-06-06 |
10.2923 USDT |
94,617.2532 ZEN |
10.4721 USDT |
9.7726 USDT |
10.8618 USDT |
9.9924 USDT |
| 2025-06-05 |
10.9262 USDT |
78,833.9170 ZEN |
10.6541 USDT |
10.4821 USDT |
11.4313 USDT |
11.0117 USDT |
| 2025-06-04 |
11.1266 USDT |
111,759.1021 ZEN |
11.6012 USDT |
10.5920 USDT |
11.9010 USDT |
10.6519 USDT |
| 2025-06-03 |
11.6918 USDT |
121,305.1366 ZEN |
11.7924 USDT |
11.2015 USDT |
12.3307 USDT |
11.5912 USDT |
| 2025-06-02 |
11.0229 USDT |
134,615.1718 ZEN |
10.2534 USDT |
9.6238 USDT |
12.0422 USDT |
11.7924 USDT |
| 2025-06-01 |
8.5697 USDT |
12,924.4283 ZEN |
8.7634 USDT |
8.6335 USDT |
9.2231 USDT |
9.1831 USDT |
| 2025-05-31 |
8.6485 USDT |
131,801.0993 ZEN |
8.5436 USDT |
8.2338 USDT |
9.0332 USDT |
8.7534 USDT |
| 2025-05-30 |
8.8184 USDT |
158,296.3627 ZEN |
9.0832 USDT |
8.4129 USDT |
12.0910 USDT |
8.5536 USDT |
| 2025-05-29 |
9.2781 USDT |
124,702.9881 ZEN |
9.4629 USDT |
9.0532 USDT |
9.8726 USDT |
9.0932 USDT |
| 2025-05-28 |
9.4729 USDT |
68,774.7085 ZEN |
9.4829 USDT |
9.1432 USDT |
9.6628 USDT |
9.4629 USDT |
| 2025-05-27 |
9.4463 USDT |
24,006.8581 ZEN |
9.4529 USDT |
9.1132 USDT |
9.5928 USDT |
9.5429 USDT |
| 2025-05-26 |
9.5344 USDT |
56,450.8181 ZEN |
9.5828 USDT |
9.2831 USDT |
9.7927 USDT |
9.4030 USDT |
| 2025-05-25 |
9.4979 USDT |
61,860.4327 ZEN |
9.4230 USDT |
8.9533 USDT |
9.6128 USDT |
9.5728 USDT |
| 2025-05-24 |
9.3930 USDT |
65,616.2682 ZEN |
9.3530 USDT |
9.3030 USDT |
9.7727 USDT |
9.4329 USDT |
| 2025-05-23 |
10.3744 USDT |
17,437.1145 ZEN |
10.4522 USDT |
10.2523 USDT |
10.8919 USDT |
10.2523 USDT |
| 2025-05-22 |
9.9958 USDT |
66,740.3846 ZEN |
9.7827 USDT |
9.7427 USDT |
10.4022 USDT |
10.3822 USDT |
| 2025-05-21 |
9.3225 USDT |
95,595.0706 ZEN |
9.1631 USDT |
9.0332 USDT |
10.0925 USDT |
9.8726 USDT |
| 2025-05-20 |
9.0848 USDT |
97,896.0129 ZEN |
9.1246 USDT |
8.8734 USDT |
9.3630 USDT |
8.9533 USDT |
| 2025-05-19 |
8.9826 USDT |
120,002.5950 ZEN |
9.5029 USDT |
8.6435 USDT |
9.5529 USDT |
9.0632 USDT |
| 2025-05-18 |
9.1481 USDT |
79,817.7338 ZEN |
8.9733 USDT |
8.9433 USDT |
9.6328 USDT |
9.5329 USDT |
| 2025-05-17 |
9.5752 USDT |
11,545.7708 ZEN |
9.1631 USDT |
8.9433 USDT |
9.2231 USDT |
8.9833 USDT |
| 2025-05-16 |
9.7451 USDT |
89,043.1375 ZEN |
9.5806 USDT |
9.5129 USDT |
9.8826 USDT |
9.5728 USDT |
| 2025-05-15 |
9.9226 USDT |
149,340.6402 ZEN |
10.2623 USDT |
9.3330 USDT |
10.4222 USDT |
9.5828 USDT |
| 2025-05-14 |
10.6103 USDT |
85,705.5046 ZEN |
10.5921 USDT |
10.1924 USDT |
11.2416 USDT |
10.2823 USDT |
| 2025-05-13 |
10.1261 USDT |
63,413.3547 ZEN |
10.2623 USDT |
9.5129 USDT |
10.2723 USDT |
9.9326 USDT |
| 2025-05-12 |
10.5501 USDT |
49,171.0188 ZEN |
10.4922 USDT |
10.4322 USDT |
11.1916 USDT |
10.8719 USDT |
| 2025-05-11 |
10.6091 USDT |
107,242.3388 ZEN |
10.7919 USDT |
10.0625 USDT |
11.3717 USDT |
10.2923 USDT |
| 2025-05-10 |
10.0369 USDT |
94,709.0416 ZEN |
9.9725 USDT |
9.8626 USDT |
10.4522 USDT |
10.0625 USDT |
| 2025-05-09 |
9.0852 USDT |
21,837.7359 ZEN |
9.4529 USDT |
9.3830 USDT |
9.7627 USDT |
9.6128 USDT |
| 2025-05-08 |
8.4887 USDT |
69,516.4731 ZEN |
8.3438 USDT |
8.2838 USDT |
8.9533 USDT |
8.9333 USDT |
| 2025-05-07 |
8.2888 USDT |
108,693.6692 ZEN |
8.2438 USDT |
8.0839 USDT |
8.4237 USDT |
8.3338 USDT |
| 2025-05-06 |
8.2284 USDT |
62,327.6825 ZEN |
8.3038 USDT |
7.9241 USDT |
8.3837 USDT |
7.9940 USDT |
| 2025-05-05 |
8.3238 USDT |
99,654.5062 ZEN |
8.3537 USDT |
8.1639 USDT |
8.4737 USDT |
8.2938 USDT |
| 2025-05-04 |
8.6842 USDT |
9,212.9725 ZEN |
8.5036 USDT |
8.4237 USDT |
8.5836 USDT |
8.5536 USDT |
| 2025-05-03 |
8.9450 USDT |
43,314.3620 ZEN |
9.0532 USDT |
8.6535 USDT |
9.0932 USDT |
8.6735 USDT |
| 2025-05-02 |
9.0455 USDT |
66,560.7089 ZEN |
8.9333 USDT |
8.9033 USDT |
9.2131 USDT |
9.0832 USDT |
| 2025-05-01 |
8.9433 USDT |
93,348.5104 ZEN |
8.9633 USDT |
8.7634 USDT |
9.1831 USDT |
8.9233 USDT |