Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
8.5786 USDT |
100,412.8309 ZEN |
8.4037 USDT |
8.2838 USDT |
8.8434 USDT |
8.7534 USDT |
| 2025-04-11 |
8.0990 USDT |
118,960.7148 ZEN |
7.7942 USDT |
7.7642 USDT |
8.6036 USDT |
8.4037 USDT |
| 2025-04-10 |
7.9000 USDT |
94,736.7309 ZEN |
8.0240 USDT |
7.5344 USDT |
8.0939 USDT |
7.5843 USDT |
| 2025-04-09 |
7.4134 USDT |
9,487.8643 ZEN |
7.2146 USDT |
7.0647 USDT |
7.2446 USDT |
7.0647 USDT |
| 2025-04-08 |
7.2306 USDT |
27,133.1808 ZEN |
7.4844 USDT |
7.4544 USDT |
7.7642 USDT |
7.6243 USDT |
| 2025-04-07 |
7.1472 USDT |
162,634.7000 ZEN |
7.1946 USDT |
6.4052 USDT |
7.8241 USDT |
7.4844 USDT |
| 2025-04-06 |
7.6593 USDT |
134,368.9391 ZEN |
8.1339 USDT |
7.0147 USDT |
8.1439 USDT |
7.1846 USDT |
| 2025-04-05 |
8.2245 USDT |
91,565.6007 ZEN |
8.3637 USDT |
7.9241 USDT |
8.4337 USDT |
8.1439 USDT |
| 2025-04-04 |
8.1335 USDT |
64,654.5308 ZEN |
8.2338 USDT |
8.0240 USDT |
8.4537 USDT |
8.0839 USDT |
| 2025-04-03 |
8.1439 USDT |
135,392.5847 ZEN |
8.0640 USDT |
7.7642 USDT |
8.4337 USDT |
8.2238 USDT |
| 2025-04-02 |
8.7618 USDT |
106,043.3243 ZEN |
8.9233 USDT |
8.5236 USDT |
9.0033 USDT |
8.7834 USDT |
| 2025-04-01 |
8.8484 USDT |
115,207.3511 ZEN |
8.7634 USDT |
8.7435 USDT |
9.3430 USDT |
8.9333 USDT |
| 2025-03-31 |
8.8234 USDT |
137,040.8197 ZEN |
8.8834 USDT |
8.4637 USDT |
9.0532 USDT |
8.7634 USDT |
| 2025-03-30 |
9.1466 USDT |
47,409.7073 ZEN |
9.0632 USDT |
8.9233 USDT |
9.3430 USDT |
9.1432 USDT |
| 2025-03-29 |
9.2158 USDT |
40,584.6110 ZEN |
9.2031 USDT |
9.0133 USDT |
9.4529 USDT |
9.2231 USDT |
| 2025-03-28 |
9.5928 USDT |
121,724.1658 ZEN |
9.9825 USDT |
8.9933 USDT |
10.0925 USDT |
9.2031 USDT |
| 2025-03-27 |
10.0075 USDT |
120,965.5553 ZEN |
10.0425 USDT |
9.9126 USDT |
10.8119 USDT |
9.9725 USDT |
| 2025-03-26 |
10.0675 USDT |
110,487.5755 ZEN |
10.0925 USDT |
9.7927 USDT |
10.4822 USDT |
10.0425 USDT |
| 2025-03-25 |
9.4745 USDT |
10,045.0879 ZEN |
9.6628 USDT |
9.6328 USDT |
9.8726 USDT |
9.7027 USDT |
| 2025-03-24 |
9.3081 USDT |
125,182.4128 ZEN |
8.9433 USDT |
8.8034 USDT |
9.7427 USDT |
9.6728 USDT |
| 2025-03-23 |
8.8605 USDT |
49,506.4997 ZEN |
8.8134 USDT |
8.5734 USDT |
8.9033 USDT |
8.8034 USDT |
| 2025-03-22 |
8.9077 USDT |
60,594.5645 ZEN |
8.8734 USDT |
8.7734 USDT |
9.0133 USDT |
8.9233 USDT |
| 2025-03-21 |
9.0033 USDT |
108,709.7584 ZEN |
9.1332 USDT |
8.7399 USDT |
9.2331 USDT |
8.8734 USDT |
| 2025-03-20 |
9.4402 USDT |
87,569.5919 ZEN |
9.7027 USDT |
9.0732 USDT |
9.8127 USDT |
9.0932 USDT |
| 2025-03-19 |
9.0669 USDT |
83,437.5788 ZEN |
9.1432 USDT |
9.0133 USDT |
9.6028 USDT |
9.4829 USDT |
| 2025-03-18 |
9.3728 USDT |
72,477.1057 ZEN |
9.5429 USDT |
9.0232 USDT |
9.6170 USDT |
9.0532 USDT |
| 2025-03-17 |
9.3780 USDT |
161,004.1315 ZEN |
9.2131 USDT |
9.1631 USDT |
9.7727 USDT |
9.5429 USDT |
| 2025-03-16 |
9.1642 USDT |
101,109.4817 ZEN |
9.2631 USDT |
8.7934 USDT |
9.7127 USDT |
8.9633 USDT |
| 2025-03-15 |
9.2866 USDT |
45,327.1669 ZEN |
9.2531 USDT |
9.0033 USDT |
9.3830 USDT |
9.0632 USDT |
| 2025-03-14 |
9.0654 USDT |
84,271.4868 ZEN |
8.9233 USDT |
8.8834 USDT |
9.5828 USDT |
9.4230 USDT |
| 2025-03-13 |
8.9115 USDT |
43,871.0294 ZEN |
9.0832 USDT |
8.8734 USDT |
9.1631 USDT |
8.9533 USDT |
| 2025-03-12 |
8.8934 USDT |
158,696.0148 ZEN |
8.7035 USDT |
8.4537 USDT |
9.1043 USDT |
9.0832 USDT |
| 2025-03-11 |
8.4087 USDT |
173,662.4280 ZEN |
8.1039 USDT |
7.4944 USDT |
9.0453 USDT |
8.7135 USDT |
| 2025-03-10 |
9.5091 USDT |
78,653.2042 ZEN |
9.2531 USDT |
9.1631 USDT |
9.8526 USDT |
9.6828 USDT |
| 2025-03-09 |
9.8393 USDT |
143,968.3625 ZEN |
10.2623 USDT |
8.9433 USDT |
10.4222 USDT |
9.3230 USDT |
| 2025-03-08 |
10.3423 USDT |
155,612.4120 ZEN |
10.4322 USDT |
10.0725 USDT |
10.6321 USDT |
10.2523 USDT |
| 2025-03-07 |
10.8750 USDT |
75,552.6000 ZEN |
10.8419 USDT |
10.3023 USDT |
11.0018 USDT |
10.8219 USDT |
| 2025-03-06 |
11.3637 USDT |
59,053.1478 ZEN |
11.3715 USDT |
11.2616 USDT |
11.6913 USDT |
11.4714 USDT |
| 2025-03-05 |
11.0305 USDT |
31,199.4596 ZEN |
11.0717 USDT |
10.9104 USDT |
11.2516 USDT |
11.1117 USDT |
| 2025-03-04 |
11.4552 USDT |
88,193.6200 ZEN |
11.6913 USDT |
10.5721 USDT |
11.7722 USDT |
11.1317 USDT |
| 2025-03-03 |
13.6159 USDT |
74,831.1040 ZEN |
14.3393 USDT |
12.8603 USDT |
14.4392 USDT |
12.9403 USDT |
| 2025-03-02 |
13.0316 USDT |
112,489.2590 ZEN |
12.5506 USDT |
12.3907 USDT |
14.6291 USDT |
14.2694 USDT |
| 2025-03-01 |
13.1227 USDT |
95,861.9935 ZEN |
13.5998 USDT |
12.5007 USDT |
13.8996 USDT |
12.5806 USDT |
| 2025-02-28 |
13.5449 USDT |
133,571.5749 ZEN |
13.4999 USDT |
11.9711 USDT |
13.6898 USDT |
13.5899 USDT |
| 2025-02-27 |
13.3251 USDT |
112,270.4463 ZEN |
13.1402 USDT |
12.7005 USDT |
13.6498 USDT |
13.5099 USDT |
| 2025-02-26 |
12.4014 USDT |
85,817.2646 ZEN |
12.1110 USDT |
12.0810 USDT |
13.3400 USDT |
13.0702 USDT |
| 2025-02-25 |
11.9461 USDT |
144,188.9425 ZEN |
11.7812 USDT |
10.8018 USDT |
12.3031 USDT |
12.1110 USDT |
| 2025-02-24 |
13.2862 USDT |
31,983.5674 ZEN |
13.4200 USDT |
12.6406 USDT |
13.5399 USDT |
13.0303 USDT |
| 2025-02-23 |
13.4208 USDT |
39,233.4026 ZEN |
13.5998 USDT |
13.2001 USDT |
13.7397 USDT |
13.4699 USDT |
| 2025-02-22 |
13.0513 USDT |
76,798.6476 ZEN |
12.6506 USDT |
12.5107 USDT |
13.5499 USDT |
13.4899 USDT |