Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
9.0291 USDT |
44,998.1348 ZEN |
8.9333 USDT |
8.5136 USDT |
9.0532 USDT |
8.7035 USDT |
| 2025-04-29 |
9.4188 USDT |
32,923.0896 ZEN |
9.4030 USDT |
9.2131 USDT |
9.5429 USDT |
9.3830 USDT |
| 2025-04-28 |
9.2694 USDT |
41,275.0243 ZEN |
9.1132 USDT |
8.8434 USDT |
9.8326 USDT |
9.7327 USDT |
| 2025-04-27 |
9.5572 USDT |
36,212.5927 ZEN |
9.6628 USDT |
9.2631 USDT |
9.7527 USDT |
9.5329 USDT |
| 2025-04-26 |
9.7091 USDT |
69,414.1032 ZEN |
9.6528 USDT |
9.4529 USDT |
10.0325 USDT |
9.6028 USDT |
| 2025-04-25 |
9.6528 USDT |
101,874.3314 ZEN |
9.6328 USDT |
9.4030 USDT |
9.8926 USDT |
9.6728 USDT |
| 2025-04-24 |
9.5115 USDT |
84,851.4434 ZEN |
9.6928 USDT |
9.1432 USDT |
9.7127 USDT |
9.5129 USDT |
| 2025-04-23 |
9.4150 USDT |
69,167.2832 ZEN |
9.3430 USDT |
9.2631 USDT |
10.0025 USDT |
9.7027 USDT |
| 2025-04-22 |
8.8217 USDT |
103,253.5588 ZEN |
8.6535 USDT |
8.4237 USDT |
9.4030 USDT |
9.3130 USDT |
| 2025-04-21 |
8.7035 USDT |
104,837.5932 ZEN |
8.7435 USDT |
8.5336 USDT |
9.1032 USDT |
8.6635 USDT |
| 2025-04-20 |
8.7684 USDT |
93,046.6957 ZEN |
8.7834 USDT |
8.5436 USDT |
9.0033 USDT |
8.7534 USDT |
| 2025-04-19 |
8.6835 USDT |
77,501.7178 ZEN |
8.5936 USDT |
8.5536 USDT |
8.8734 USDT |
8.7734 USDT |
| 2025-04-18 |
8.3014 USDT |
22,475.0043 ZEN |
8.2838 USDT |
8.2238 USDT |
8.6435 USDT |
8.5336 USDT |
| 2025-04-17 |
8.1989 USDT |
103,872.5469 ZEN |
8.1239 USDT |
8.0540 USDT |
8.4137 USDT |
8.2738 USDT |
| 2025-04-16 |
8.0790 USDT |
127,682.5998 ZEN |
8.0440 USDT |
7.7842 USDT |
8.3537 USDT |
8.1139 USDT |
| 2025-04-15 |
8.2658 USDT |
110,524.5379 ZEN |
8.2238 USDT |
7.9940 USDT |
8.4836 USDT |
8.0640 USDT |
| 2025-04-14 |
8.2742 USDT |
132,143.4153 ZEN |
8.1439 USDT |
8.0640 USDT |
8.5236 USDT |
8.2838 USDT |
| 2025-04-13 |
8.4437 USDT |
112,269.2279 ZEN |
8.7435 USDT |
7.9540 USDT |
8.8234 USDT |
8.1439 USDT |
| 2025-04-12 |
8.5786 USDT |
100,412.8309 ZEN |
8.4037 USDT |
8.2838 USDT |
8.8434 USDT |
8.7534 USDT |
| 2025-04-11 |
8.0990 USDT |
118,960.7148 ZEN |
7.7942 USDT |
7.7642 USDT |
8.6036 USDT |
8.4037 USDT |
| 2025-04-10 |
7.9000 USDT |
94,736.7309 ZEN |
8.0240 USDT |
7.5344 USDT |
8.0939 USDT |
7.5843 USDT |
| 2025-04-09 |
7.4134 USDT |
9,487.8643 ZEN |
7.2146 USDT |
7.0647 USDT |
7.2446 USDT |
7.0647 USDT |
| 2025-04-08 |
7.2306 USDT |
27,133.1808 ZEN |
7.4844 USDT |
7.4544 USDT |
7.7642 USDT |
7.6243 USDT |
| 2025-04-07 |
7.1472 USDT |
162,634.7000 ZEN |
7.1946 USDT |
6.4052 USDT |
7.8241 USDT |
7.4844 USDT |
| 2025-04-06 |
7.6593 USDT |
134,368.9391 ZEN |
8.1339 USDT |
7.0147 USDT |
8.1439 USDT |
7.1846 USDT |
| 2025-04-05 |
8.2245 USDT |
91,565.6007 ZEN |
8.3637 USDT |
7.9241 USDT |
8.4337 USDT |
8.1439 USDT |
| 2025-04-04 |
8.1335 USDT |
64,654.5308 ZEN |
8.2338 USDT |
8.0240 USDT |
8.4537 USDT |
8.0839 USDT |
| 2025-04-03 |
8.1439 USDT |
135,392.5847 ZEN |
8.0640 USDT |
7.7642 USDT |
8.4337 USDT |
8.2238 USDT |
| 2025-04-02 |
8.7618 USDT |
106,043.3243 ZEN |
8.9233 USDT |
8.5236 USDT |
9.0033 USDT |
8.7834 USDT |
| 2025-04-01 |
8.8484 USDT |
115,207.3511 ZEN |
8.7634 USDT |
8.7435 USDT |
9.3430 USDT |
8.9333 USDT |
| 2025-03-31 |
8.8234 USDT |
137,040.8197 ZEN |
8.8834 USDT |
8.4637 USDT |
9.0532 USDT |
8.7634 USDT |
| 2025-03-30 |
9.1466 USDT |
47,409.7073 ZEN |
9.0632 USDT |
8.9233 USDT |
9.3430 USDT |
9.1432 USDT |
| 2025-03-29 |
9.2158 USDT |
40,584.6110 ZEN |
9.2031 USDT |
9.0133 USDT |
9.4529 USDT |
9.2231 USDT |
| 2025-03-28 |
9.5928 USDT |
121,724.1658 ZEN |
9.9825 USDT |
8.9933 USDT |
10.0925 USDT |
9.2031 USDT |
| 2025-03-27 |
10.0075 USDT |
120,965.5553 ZEN |
10.0425 USDT |
9.9126 USDT |
10.8119 USDT |
9.9725 USDT |
| 2025-03-26 |
10.0675 USDT |
110,487.5755 ZEN |
10.0925 USDT |
9.7927 USDT |
10.4822 USDT |
10.0425 USDT |
| 2025-03-25 |
9.4745 USDT |
10,045.0879 ZEN |
9.6628 USDT |
9.6328 USDT |
9.8726 USDT |
9.7027 USDT |
| 2025-03-24 |
9.3081 USDT |
125,182.4128 ZEN |
8.9433 USDT |
8.8034 USDT |
9.7427 USDT |
9.6728 USDT |
| 2025-03-23 |
8.8605 USDT |
49,506.4997 ZEN |
8.8134 USDT |
8.5734 USDT |
8.9033 USDT |
8.8034 USDT |
| 2025-03-22 |
8.9077 USDT |
60,594.5645 ZEN |
8.8734 USDT |
8.7734 USDT |
9.0133 USDT |
8.9233 USDT |
| 2025-03-21 |
9.0033 USDT |
108,709.7584 ZEN |
9.1332 USDT |
8.7399 USDT |
9.2331 USDT |
8.8734 USDT |
| 2025-03-20 |
9.4402 USDT |
87,569.5919 ZEN |
9.7027 USDT |
9.0732 USDT |
9.8127 USDT |
9.0932 USDT |
| 2025-03-19 |
9.0669 USDT |
83,437.5788 ZEN |
9.1432 USDT |
9.0133 USDT |
9.6028 USDT |
9.4829 USDT |
| 2025-03-18 |
9.3728 USDT |
72,477.1057 ZEN |
9.5429 USDT |
9.0232 USDT |
9.6170 USDT |
9.0532 USDT |
| 2025-03-17 |
9.3780 USDT |
161,004.1315 ZEN |
9.2131 USDT |
9.1631 USDT |
9.7727 USDT |
9.5429 USDT |
| 2025-03-16 |
9.1642 USDT |
101,109.4817 ZEN |
9.2631 USDT |
8.7934 USDT |
9.7127 USDT |
8.9633 USDT |
| 2025-03-15 |
9.2866 USDT |
45,327.1669 ZEN |
9.2531 USDT |
9.0033 USDT |
9.3830 USDT |
9.0632 USDT |
| 2025-03-14 |
9.0654 USDT |
84,271.4868 ZEN |
8.9233 USDT |
8.8834 USDT |
9.5828 USDT |
9.4230 USDT |
| 2025-03-13 |
8.9115 USDT |
43,871.0294 ZEN |
9.0832 USDT |
8.8734 USDT |
9.1631 USDT |
8.9533 USDT |
| 2025-03-12 |
8.8934 USDT |
158,696.0148 ZEN |
8.7035 USDT |
8.4537 USDT |
9.1043 USDT |
9.0832 USDT |