Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
11.8632 USDT |
101,802.7781 ZEN |
12.1426 USDT |
9.7901 USDT |
12.6030 USDT |
11.0915 USDT |
| 2024-03-04 |
12.2761 USDT |
94,490.5485 ZEN |
12.1426 USDT |
11.5920 USDT |
12.7332 USDT |
12.2627 USDT |
| 2024-03-03 |
12.1051 USDT |
83,509.2703 ZEN |
12.4329 USDT |
10.7311 USDT |
12.8533 USDT |
12.2927 USDT |
| 2024-03-02 |
11.9215 USDT |
84,224.6424 ZEN |
11.7922 USDT |
11.5620 USDT |
12.2527 USDT |
12.1125 USDT |
| 2024-03-01 |
11.5652 USDT |
81,143.7892 ZEN |
11.2917 USDT |
11.2717 USDT |
11.8322 USDT |
11.7321 USDT |
| 2024-02-29 |
11.5413 USDT |
98,330.4982 ZEN |
11.3519 USDT |
11.1115 USDT |
12.1125 USDT |
11.2116 USDT |
| 2024-02-28 |
11.0521 USDT |
78,899.5725 ZEN |
11.1916 USDT |
10.8466 USDT |
11.6022 USDT |
11.4720 USDT |
| 2024-02-27 |
10.7647 USDT |
92,557.1827 ZEN |
10.8312 USDT |
10.4276 USDT |
11.0114 USDT |
10.8212 USDT |
| 2024-02-26 |
10.4724 USDT |
89,771.7071 ZEN |
10.3907 USDT |
10.1605 USDT |
10.7611 USDT |
10.6510 USDT |
| 2024-02-25 |
10.3102 USDT |
73,175.8461 ZEN |
10.2005 USDT |
10.1405 USDT |
10.8012 USDT |
10.3807 USDT |
| 2024-02-24 |
10.2144 USDT |
81,382.1537 ZEN |
10.1809 USDT |
9.9006 USDT |
10.4408 USDT |
10.1705 USDT |
| 2024-02-23 |
10.2031 USDT |
93,833.8691 ZEN |
10.2209 USDT |
9.9006 USDT |
10.5413 USDT |
10.2109 USDT |
| 2024-02-22 |
10.3505 USDT |
101,656.6848 ZEN |
10.0508 USDT |
9.7504 USDT |
11.0719 USDT |
10.4011 USDT |
| 2024-02-21 |
9.9942 USDT |
115,706.5975 ZEN |
10.1308 USDT |
9.6297 USDT |
10.3311 USDT |
9.9607 USDT |
| 2024-02-20 |
10.5649 USDT |
114,976.6946 ZEN |
10.8716 USDT |
9.5202 USDT |
11.1519 USDT |
10.1509 USDT |
| 2024-02-19 |
11.1139 USDT |
91,716.8467 ZEN |
11.2020 USDT |
10.6214 USDT |
12.0829 USDT |
10.7515 USDT |
| 2024-02-18 |
11.8348 USDT |
112,532.6953 ZEN |
12.3133 USDT |
10.8117 USDT |
14.0178 USDT |
11.5924 USDT |
| 2024-02-17 |
9.6975 USDT |
113,737.9318 ZEN |
8.4992 USDT |
8.3691 USDT |
12.4935 USDT |
12.3333 USDT |
| 2024-02-16 |
8.5675 USDT |
90,295.6692 ZEN |
8.4991 USDT |
8.3290 USDT |
9.0197 USDT |
8.3991 USDT |
| 2024-02-15 |
8.3736 USDT |
93,063.4563 ZEN |
8.1788 USDT |
8.1788 USDT |
8.5592 USDT |
8.4591 USDT |
| 2024-02-14 |
8.0106 USDT |
87,192.7622 ZEN |
7.9185 USDT |
7.8084 USDT |
8.2288 USDT |
8.1688 USDT |
| 2024-02-13 |
7.9633 USDT |
93,715.1916 ZEN |
8.0386 USDT |
7.6883 USDT |
8.1087 USDT |
7.8985 USDT |
| 2024-02-12 |
7.8194 USDT |
118,183.3943 ZEN |
7.8885 USDT |
7.6082 USDT |
8.0787 USDT |
8.0186 USDT |
| 2024-02-11 |
8.0073 USDT |
99,352.5881 ZEN |
8.0186 USDT |
7.8584 USDT |
8.1187 USDT |
7.9285 USDT |
| 2024-02-10 |
8.0115 USDT |
100,944.8893 ZEN |
8.0587 USDT |
7.8084 USDT |
8.1488 USDT |
8.0286 USDT |
| 2024-02-09 |
8.2973 USDT |
82,312.8289 ZEN |
8.2789 USDT |
7.9385 USDT |
8.4791 USDT |
8.0386 USDT |
| 2024-02-08 |
8.3690 USDT |
98,096.4960 ZEN |
8.4291 USDT |
8.1988 USDT |
8.5292 USDT |
8.2989 USDT |
| 2024-02-07 |
8.3672 USDT |
110,015.5320 ZEN |
8.1988 USDT |
8.1588 USDT |
8.5592 USDT |
8.4090 USDT |
| 2024-02-06 |
8.0990 USDT |
107,762.7007 ZEN |
7.8184 USDT |
7.7683 USDT |
8.7699 USDT |
8.4491 USDT |
| 2024-02-05 |
7.8134 USDT |
125,412.7796 ZEN |
7.7483 USDT |
7.6282 USDT |
7.9886 USDT |
7.7483 USDT |
| 2024-02-04 |
7.8747 USDT |
85,861.6457 ZEN |
7.9485 USDT |
7.7283 USDT |
7.9485 USDT |
7.8684 USDT |
| 2024-02-03 |
7.9497 USDT |
110,820.5005 ZEN |
7.9886 USDT |
7.8484 USDT |
8.0486 USDT |
7.9385 USDT |
| 2024-02-02 |
7.9872 USDT |
96,324.5217 ZEN |
7.9986 USDT |
7.7884 USDT |
8.1087 USDT |
7.9385 USDT |
| 2024-02-01 |
7.8750 USDT |
119,027.1541 ZEN |
7.8084 USDT |
7.7183 USDT |
8.0386 USDT |
7.9686 USDT |
| 2024-01-31 |
7.9833 USDT |
122,888.9158 ZEN |
7.9485 USDT |
7.7583 USDT |
8.2188 USDT |
7.8384 USDT |
| 2024-01-30 |
8.0908 USDT |
123,847.7278 ZEN |
8.1087 USDT |
7.8985 USDT |
8.2188 USDT |
7.9385 USDT |
| 2024-01-29 |
7.9898 USDT |
118,276.0740 ZEN |
7.9185 USDT |
7.7884 USDT |
8.1488 USDT |
8.1187 USDT |
| 2024-01-28 |
8.0418 USDT |
91,964.7433 ZEN |
8.0987 USDT |
7.8584 USDT |
8.2489 USDT |
7.9285 USDT |
| 2024-01-27 |
8.0310 USDT |
103,291.0664 ZEN |
8.0386 USDT |
7.9185 USDT |
8.1588 USDT |
8.1087 USDT |
| 2024-01-26 |
7.8152 USDT |
98,331.7327 ZEN |
7.6983 USDT |
7.5681 USDT |
8.0587 USDT |
8.0186 USDT |
| 2024-01-25 |
7.6324 USDT |
97,748.1394 ZEN |
7.6983 USDT |
7.5081 USDT |
7.7483 USDT |
7.5481 USDT |
| 2024-01-24 |
7.6207 USDT |
125,697.4689 ZEN |
7.6382 USDT |
7.4880 USDT |
7.8184 USDT |
7.6082 USDT |
| 2024-01-23 |
7.6293 USDT |
118,168.6841 ZEN |
7.7283 USDT |
7.1777 USDT |
7.9485 USDT |
7.4980 USDT |
| 2024-01-22 |
8.0729 USDT |
119,557.8197 ZEN |
8.2789 USDT |
7.6482 USDT |
8.3289 USDT |
7.8084 USDT |
| 2024-01-21 |
8.4278 USDT |
95,528.9288 ZEN |
8.4291 USDT |
8.3289 USDT |
8.5692 USDT |
8.4491 USDT |
| 2024-01-20 |
8.4099 USDT |
113,280.5684 ZEN |
8.4291 USDT |
8.2288 USDT |
8.6092 USDT |
8.4190 USDT |
| 2024-01-19 |
8.3043 USDT |
107,266.6772 ZEN |
8.4391 USDT |
7.8684 USDT |
8.5792 USDT |
8.4591 USDT |
| 2024-01-18 |
8.5104 USDT |
102,512.9007 ZEN |
8.6593 USDT |
8.1287 USDT |
8.6693 USDT |
8.2088 USDT |
| 2024-01-17 |
8.6116 USDT |
104,813.0292 ZEN |
8.5492 USDT |
8.4291 USDT |
8.7694 USDT |
8.6693 USDT |
| 2024-01-16 |
8.7981 USDT |
99,945.1010 ZEN |
8.8595 USDT |
8.4491 USDT |
8.9796 USDT |
8.7494 USDT |