Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
19.5787 USDT |
14,386.4890 ZEN |
19.4395 USDT |
19.1207 USDT |
19.9928 USDT |
19.1597 USDT |
| 2022-06-08 |
19.7786 USDT |
22,562.3200 ZEN |
19.7160 USDT |
17.1429 USDT |
20.6007 USDT |
19.5005 USDT |
| 2022-06-07 |
19.9332 USDT |
22,022.0419 ZEN |
21.0476 USDT |
19.1620 USDT |
21.1106 USDT |
20.5496 USDT |
| 2022-06-06 |
20.8353 USDT |
11,152.2340 ZEN |
19.8841 USDT |
19.7958 USDT |
21.6458 USDT |
20.8530 USDT |
| 2022-06-05 |
19.8243 USDT |
19,499.8377 ZEN |
20.0491 USDT |
19.5706 USDT |
20.2677 USDT |
20.0764 USDT |
| 2022-06-04 |
19.8780 USDT |
22,766.7149 ZEN |
19.9262 USDT |
19.3100 USDT |
20.1886 USDT |
20.0415 USDT |
| 2022-06-03 |
20.3105 USDT |
23,600.0218 ZEN |
20.9177 USDT |
19.6044 USDT |
21.0963 USDT |
20.2231 USDT |
| 2022-06-02 |
20.5323 USDT |
26,518.7089 ZEN |
20.6767 USDT |
19.9532 USDT |
21.0132 USDT |
20.9055 USDT |
| 2022-06-01 |
21.9126 USDT |
31,713.1551 ZEN |
22.4502 USDT |
20.1741 USDT |
22.9755 USDT |
20.4154 USDT |
| 2022-05-31 |
22.5254 USDT |
36,103.3649 ZEN |
22.9749 USDT |
21.5957 USDT |
23.9815 USDT |
22.5980 USDT |
| 2022-05-30 |
21.6491 USDT |
34,896.8627 ZEN |
20.3942 USDT |
20.3862 USDT |
23.1053 USDT |
23.0317 USDT |
| 2022-05-29 |
19.4688 USDT |
9,823.4661 ZEN |
19.3858 USDT |
18.9561 USDT |
20.1115 USDT |
19.6900 USDT |
| 2022-05-28 |
19.3147 USDT |
15,966.4850 ZEN |
19.0976 USDT |
18.7289 USDT |
19.7449 USDT |
19.1883 USDT |
| 2022-05-27 |
19.3350 USDT |
35,471.4674 ZEN |
19.7999 USDT |
18.5047 USDT |
20.2185 USDT |
19.3155 USDT |
| 2022-05-26 |
19.7806 USDT |
30,613.7726 ZEN |
20.5212 USDT |
18.8097 USDT |
21.0941 USDT |
20.0835 USDT |
| 2022-05-25 |
20.6455 USDT |
20,247.2278 ZEN |
20.8400 USDT |
20.1728 USDT |
21.2196 USDT |
20.6065 USDT |
| 2022-05-24 |
20.0793 USDT |
21,130.3778 ZEN |
20.0186 USDT |
19.2101 USDT |
20.8380 USDT |
20.6895 USDT |
| 2022-05-23 |
21.4589 USDT |
24,115.6488 ZEN |
21.2167 USDT |
20.3798 USDT |
22.1254 USDT |
20.4453 USDT |
| 2022-05-22 |
20.8033 USDT |
24,819.7346 ZEN |
20.6255 USDT |
19.9255 USDT |
21.6239 USDT |
21.3611 USDT |
| 2022-05-21 |
20.2768 USDT |
21,715.0885 ZEN |
20.2199 USDT |
19.5937 USDT |
20.9301 USDT |
20.3634 USDT |
| 2022-05-20 |
20.5117 USDT |
21,986.8364 ZEN |
21.1232 USDT |
19.6083 USDT |
21.5578 USDT |
20.1826 USDT |
| 2022-05-19 |
19.8512 USDT |
21,508.9203 ZEN |
19.1258 USDT |
18.3567 USDT |
21.3112 USDT |
19.9347 USDT |
| 2022-05-18 |
20.7947 USDT |
15,397.0063 ZEN |
22.2674 USDT |
19.2650 USDT |
22.8027 USDT |
19.5252 USDT |
| 2022-05-17 |
21.1728 USDT |
17,829.4059 ZEN |
20.5639 USDT |
20.2608 USDT |
22.1676 USDT |
21.0927 USDT |
| 2022-05-16 |
21.1066 USDT |
27,438.1097 ZEN |
22.3397 USDT |
19.9499 USDT |
22.3397 USDT |
20.8807 USDT |
| 2022-05-15 |
21.4319 USDT |
50,898.3792 ZEN |
21.3240 USDT |
20.4790 USDT |
22.6292 USDT |
21.9124 USDT |
| 2022-05-14 |
20.3314 USDT |
36,049.6108 ZEN |
20.5715 USDT |
18.9459 USDT |
22.2791 USDT |
21.0535 USDT |
| 2022-05-13 |
20.9153 USDT |
27,008.9254 ZEN |
19.2150 USDT |
18.7844 USDT |
22.8723 USDT |
20.9588 USDT |
| 2022-05-12 |
18.5987 USDT |
425,441.8440 ZEN |
19.9453 USDT |
15.2858 USDT |
21.2363 USDT |
18.8042 USDT |
| 2022-05-11 |
21.7010 USDT |
735,654.3942 ZEN |
25.7463 USDT |
18.5225 USDT |
26.4967 USDT |
20.1095 USDT |
| 2022-05-10 |
25.6072 USDT |
149,137.0181 ZEN |
24.4808 USDT |
23.6716 USDT |
28.0459 USDT |
25.9360 USDT |
| 2022-05-09 |
28.9056 USDT |
89,398.5679 ZEN |
31.0944 USDT |
25.6935 USDT |
32.5228 USDT |
26.1771 USDT |
| 2022-05-08 |
33.7425 USDT |
29,396.6693 ZEN |
35.5360 USDT |
31.2160 USDT |
36.0852 USDT |
31.5448 USDT |
| 2022-05-07 |
35.6094 USDT |
44,353.4046 ZEN |
36.4067 USDT |
33.7433 USDT |
38.1449 USDT |
35.8155 USDT |
| 2022-05-06 |
31.9172 USDT |
44,244.8620 ZEN |
31.0221 USDT |
30.2604 USDT |
34.4954 USDT |
34.1906 USDT |
| 2022-05-05 |
32.4710 USDT |
40,408.2206 ZEN |
33.8290 USDT |
29.6398 USDT |
35.7489 USDT |
30.7991 USDT |
| 2022-05-04 |
31.4353 USDT |
25,875.6352 ZEN |
30.3932 USDT |
30.2533 USDT |
33.7539 USDT |
33.6342 USDT |
| 2022-05-03 |
30.6016 USDT |
18,466.9996 ZEN |
30.4267 USDT |
29.9327 USDT |
31.3068 USDT |
30.1415 USDT |
| 2022-05-02 |
30.4577 USDT |
25,939.9595 ZEN |
30.8871 USDT |
29.3455 USDT |
31.3077 USDT |
30.2125 USDT |
| 2022-05-01 |
29.4444 USDT |
25,332.4330 ZEN |
28.9268 USDT |
27.8162 USDT |
31.2274 USDT |
30.2231 USDT |
| 2022-04-30 |
31.0176 USDT |
20,098.9171 ZEN |
30.9920 USDT |
30.2672 USDT |
31.6306 USDT |
30.5249 USDT |
| 2022-04-29 |
32.2450 USDT |
21,653.8657 ZEN |
33.5537 USDT |
30.5554 USDT |
33.5976 USDT |
30.7936 USDT |
| 2022-04-28 |
33.0849 USDT |
21,838.4648 ZEN |
33.4281 USDT |
32.2168 USDT |
33.7708 USDT |
33.2036 USDT |
| 2022-04-27 |
33.0447 USDT |
26,940.3639 ZEN |
32.4520 USDT |
31.9366 USDT |
33.7779 USDT |
33.1842 USDT |
| 2022-04-26 |
34.8732 USDT |
22,061.3350 ZEN |
36.4132 USDT |
32.4585 USDT |
36.8561 USDT |
33.1580 USDT |
| 2022-04-25 |
34.8548 USDT |
19,099.3558 ZEN |
36.2102 USDT |
33.2018 USDT |
36.4306 USDT |
36.3797 USDT |
| 2022-04-24 |
36.2696 USDT |
22,220.7477 ZEN |
36.2160 USDT |
35.4941 USDT |
36.7947 USDT |
36.5062 USDT |
| 2022-04-23 |
36.6737 USDT |
21,709.4269 ZEN |
36.8592 USDT |
35.8679 USDT |
37.0870 USDT |
36.2422 USDT |
| 2022-04-22 |
36.7686 USDT |
21,940.0000 ZEN |
36.3416 USDT |
36.0775 USDT |
37.4457 USDT |
36.8656 USDT |
| 2022-04-21 |
38.4757 USDT |
20,084.1103 ZEN |
37.9724 USDT |
35.7984 USDT |
39.8250 USDT |
36.4242 USDT |