Crypto exchange Bibox

Market ZenCash (ZEN) / Tether (USDT)

Identifier on Bibox: ZEN_USDT
12...89101112...1617
Date Price Volume Open Low High Close
2022-07-03 13.5432 USDT 179,795.2097 ZEN 13.6257 USDT 13.1428 USDT 14.0263 USDT 13.6409 USDT
2022-07-02 13.3396 USDT 240,451.7266 ZEN 13.1154 USDT 12.7660 USDT 14.0712 USDT 13.6015 USDT
2022-07-01 13.0950 USDT 327,160.6880 ZEN 13.1266 USDT 12.6402 USDT 13.5786 USDT 13.3064 USDT
2022-06-30 12.9578 USDT 251,154.5573 ZEN 13.6167 USDT 12.2874 USDT 13.6822 USDT 12.6379 USDT
2022-06-29 13.5661 USDT 276,406.6199 ZEN 13.5992 USDT 11.7480 USDT 13.9127 USDT 13.5484 USDT
2022-06-28 14.4913 USDT 216,368.4676 ZEN 14.6206 USDT 13.9436 USDT 15.0194 USDT 14.1011 USDT
2022-06-27 14.9402 USDT 173,906.9165 ZEN 14.6246 USDT 14.3512 USDT 15.4843 USDT 14.6175 USDT
2022-06-26 15.7135 USDT 172,799.8109 ZEN 16.1624 USDT 14.7658 USDT 16.3541 USDT 14.8375 USDT
2022-06-25 15.7956 USDT 183,837.6373 ZEN 15.6834 USDT 15.2010 USDT 16.2085 USDT 16.1682 USDT
2022-06-24 15.2544 USDT 207,780.5858 ZEN 14.5085 USDT 14.4977 USDT 16.0309 USDT 15.6623 USDT
2022-06-23 14.3917 USDT 217,850.4132 ZEN 13.8735 USDT 13.8014 USDT 14.8011 USDT 14.3232 USDT
2022-06-22 14.1660 USDT 286,486.9471 ZEN 14.6033 USDT 13.5412 USDT 14.7061 USDT 14.0169 USDT
2022-06-21 14.5056 USDT 307,853.6504 ZEN 14.1088 USDT 13.8436 USDT 15.1563 USDT 14.4916 USDT
2022-06-20 13.8317 USDT 351,694.0526 ZEN 14.0017 USDT 13.2770 USDT 14.3163 USDT 13.9415 USDT
2022-06-19 13.2893 USDT 518,519.1225 ZEN 13.2023 USDT 12.4723 USDT 14.2226 USDT 13.9448 USDT
2022-06-18 13.0247 USDT 703,334.6871 ZEN 14.1376 USDT 12.2540 USDT 14.3820 USDT 13.2151 USDT
2022-06-17 14.0577 USDT 305,198.5648 ZEN 13.6064 USDT 13.4999 USDT 14.5715 USDT 14.0242 USDT
2022-06-16 14.6405 USDT 463,468.8820 ZEN 16.1064 USDT 13.3228 USDT 16.3877 USDT 13.3702 USDT
2022-06-15 13.9207 USDT 1,000,652.6155 ZEN 14.6566 USDT 13.0685 USDT 15.1277 USDT 14.7794 USDT
2022-06-14 14.1581 USDT 856,346.5715 ZEN 14.3050 USDT 13.0328 USDT 14.9757 USDT 13.9238 USDT
2022-06-13 13.9053 USDT 1,401,035.0591 ZEN 15.2184 USDT 13.0664 USDT 15.5194 USDT 14.0720 USDT
2022-06-12 15.9800 USDT 402,088.5806 ZEN 16.5982 USDT 14.8885 USDT 16.7450 USDT 16.1785 USDT
2022-06-11 17.3824 USDT 308,809.7410 ZEN 17.8971 USDT 16.0849 USDT 18.3966 USDT 16.4526 USDT
2022-06-10 18.1572 USDT 153,142.7040 ZEN 19.1774 USDT 17.5717 USDT 19.3923 USDT 17.9866 USDT
2022-06-09 19.5787 USDT 14,386.4890 ZEN 19.4395 USDT 19.1207 USDT 19.9928 USDT 19.1597 USDT
2022-06-08 19.7786 USDT 22,562.3200 ZEN 19.7160 USDT 17.1429 USDT 20.6007 USDT 19.5005 USDT
2022-06-07 19.9332 USDT 22,022.0419 ZEN 21.0476 USDT 19.1620 USDT 21.1106 USDT 20.5496 USDT
2022-06-06 20.8353 USDT 11,152.2340 ZEN 19.8841 USDT 19.7958 USDT 21.6458 USDT 20.8530 USDT
2022-06-05 19.8243 USDT 19,499.8377 ZEN 20.0491 USDT 19.5706 USDT 20.2677 USDT 20.0764 USDT
2022-06-04 19.8780 USDT 22,766.7149 ZEN 19.9262 USDT 19.3100 USDT 20.1886 USDT 20.0415 USDT
2022-06-03 20.3105 USDT 23,600.0218 ZEN 20.9177 USDT 19.6044 USDT 21.0963 USDT 20.2231 USDT
2022-06-02 20.5323 USDT 26,518.7089 ZEN 20.6767 USDT 19.9532 USDT 21.0132 USDT 20.9055 USDT
2022-06-01 21.9126 USDT 31,713.1551 ZEN 22.4502 USDT 20.1741 USDT 22.9755 USDT 20.4154 USDT
2022-05-31 22.5254 USDT 36,103.3649 ZEN 22.9749 USDT 21.5957 USDT 23.9815 USDT 22.5980 USDT
2022-05-30 21.6491 USDT 34,896.8627 ZEN 20.3942 USDT 20.3862 USDT 23.1053 USDT 23.0317 USDT
2022-05-29 19.4688 USDT 9,823.4661 ZEN 19.3858 USDT 18.9561 USDT 20.1115 USDT 19.6900 USDT
2022-05-28 19.3147 USDT 15,966.4850 ZEN 19.0976 USDT 18.7289 USDT 19.7449 USDT 19.1883 USDT
2022-05-27 19.3350 USDT 35,471.4674 ZEN 19.7999 USDT 18.5047 USDT 20.2185 USDT 19.3155 USDT
2022-05-26 19.7806 USDT 30,613.7726 ZEN 20.5212 USDT 18.8097 USDT 21.0941 USDT 20.0835 USDT
2022-05-25 20.6455 USDT 20,247.2278 ZEN 20.8400 USDT 20.1728 USDT 21.2196 USDT 20.6065 USDT
2022-05-24 20.0793 USDT 21,130.3778 ZEN 20.0186 USDT 19.2101 USDT 20.8380 USDT 20.6895 USDT
2022-05-23 21.4589 USDT 24,115.6488 ZEN 21.2167 USDT 20.3798 USDT 22.1254 USDT 20.4453 USDT
2022-05-22 20.8033 USDT 24,819.7346 ZEN 20.6255 USDT 19.9255 USDT 21.6239 USDT 21.3611 USDT
2022-05-21 20.2768 USDT 21,715.0885 ZEN 20.2199 USDT 19.5937 USDT 20.9301 USDT 20.3634 USDT
2022-05-20 20.5117 USDT 21,986.8364 ZEN 21.1232 USDT 19.6083 USDT 21.5578 USDT 20.1826 USDT
2022-05-19 19.8512 USDT 21,508.9203 ZEN 19.1258 USDT 18.3567 USDT 21.3112 USDT 19.9347 USDT
2022-05-18 20.7947 USDT 15,397.0063 ZEN 22.2674 USDT 19.2650 USDT 22.8027 USDT 19.5252 USDT
2022-05-17 21.1728 USDT 17,829.4059 ZEN 20.5639 USDT 20.2608 USDT 22.1676 USDT 21.0927 USDT
2022-05-16 21.1066 USDT 27,438.1097 ZEN 22.3397 USDT 19.9499 USDT 22.3397 USDT 20.8807 USDT
2022-05-15 21.4319 USDT 50,898.3792 ZEN 21.3240 USDT 20.4790 USDT 22.6292 USDT 21.9124 USDT
12...89101112...1617