Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
8.9915 USDT |
90,727.6474 ZEN |
9.0495 USDT |
8.5790 USDT |
9.2197 USDT |
8.9794 USDT |
| 2023-10-30 |
9.0870 USDT |
68,453.3772 ZEN |
9.0795 USDT |
8.7492 USDT |
9.2397 USDT |
8.8593 USDT |
| 2023-10-29 |
9.1155 USDT |
80,543.8888 ZEN |
9.1096 USDT |
8.8993 USDT |
9.2497 USDT |
9.1296 USDT |
| 2023-10-28 |
9.1863 USDT |
67,134.3155 ZEN |
9.0795 USDT |
9.0695 USDT |
9.3498 USDT |
9.0795 USDT |
| 2023-10-27 |
9.0940 USDT |
86,696.4053 ZEN |
9.0195 USDT |
8.7592 USDT |
9.3398 USDT |
9.1096 USDT |
| 2023-10-26 |
9.0526 USDT |
91,887.0657 ZEN |
8.9894 USDT |
8.6691 USDT |
9.4900 USDT |
8.9794 USDT |
| 2023-10-25 |
8.9955 USDT |
96,790.1783 ZEN |
8.9794 USDT |
8.7892 USDT |
9.2097 USDT |
8.9894 USDT |
| 2023-10-24 |
8.8431 USDT |
94,146.1553 ZEN |
8.7792 USDT |
8.5089 USDT |
9.2397 USDT |
8.7992 USDT |
| 2023-10-23 |
8.3530 USDT |
96,904.9040 ZEN |
8.3788 USDT |
8.0985 USDT |
8.8893 USDT |
8.7892 USDT |
| 2023-10-22 |
8.2336 USDT |
78,379.5135 ZEN |
8.3888 USDT |
7.9584 USDT |
8.4489 USDT |
8.1486 USDT |
| 2023-10-21 |
8.1003 USDT |
86,670.1579 ZEN |
7.8583 USDT |
7.8482 USDT |
8.4979 USDT |
8.3688 USDT |
| 2023-10-20 |
7.7106 USDT |
90,240.0712 ZEN |
7.3677 USDT |
7.3177 USDT |
7.9684 USDT |
7.9283 USDT |
| 2023-10-19 |
7.4405 USDT |
84,523.7323 ZEN |
7.4979 USDT |
7.3477 USDT |
7.5579 USDT |
7.3878 USDT |
| 2023-10-18 |
7.6074 USDT |
80,260.1836 ZEN |
7.5479 USDT |
7.4278 USDT |
7.8282 USDT |
7.4678 USDT |
| 2023-10-17 |
7.7406 USDT |
82,811.2255 ZEN |
7.7581 USDT |
7.5579 USDT |
7.8783 USDT |
7.5679 USDT |
| 2023-10-16 |
7.6537 USDT |
80,283.4564 ZEN |
7.5680 USDT |
7.5479 USDT |
8.0084 USDT |
7.7281 USDT |
| 2023-10-15 |
7.4658 USDT |
78,054.0664 ZEN |
7.3577 USDT |
7.3177 USDT |
7.6180 USDT |
7.5479 USDT |
| 2023-10-14 |
7.3686 USDT |
61,763.7238 ZEN |
7.3778 USDT |
7.2877 USDT |
7.4178 USDT |
7.3577 USDT |
| 2023-10-13 |
7.3474 USDT |
69,676.1578 ZEN |
7.3577 USDT |
7.2776 USDT |
7.4178 USDT |
7.3177 USDT |
| 2023-10-12 |
7.3357 USDT |
76,395.2151 ZEN |
7.3577 USDT |
7.1976 USDT |
7.4378 USDT |
7.3277 USDT |
| 2023-10-11 |
7.3857 USDT |
97,387.6800 ZEN |
7.3778 USDT |
7.2676 USDT |
7.4979 USDT |
7.3577 USDT |
| 2023-10-10 |
7.6148 USDT |
96,891.8766 ZEN |
7.5479 USDT |
7.1976 USDT |
7.9383 USDT |
7.2977 USDT |
| 2023-10-09 |
7.8861 USDT |
88,719.8186 ZEN |
8.0485 USDT |
7.4278 USDT |
8.1185 USDT |
7.6080 USDT |
| 2023-10-08 |
7.9801 USDT |
95,492.5339 ZEN |
8.0484 USDT |
7.8082 USDT |
8.0885 USDT |
8.0084 USDT |
| 2023-10-07 |
8.1623 USDT |
61,228.3171 ZEN |
8.1886 USDT |
8.0184 USDT |
8.2487 USDT |
8.0484 USDT |
| 2023-10-06 |
8.0789 USDT |
84,113.2264 ZEN |
7.8282 USDT |
7.8282 USDT |
8.2687 USDT |
8.1786 USDT |
| 2023-10-05 |
8.0226 USDT |
76,752.8952 ZEN |
8.0484 USDT |
7.8282 USDT |
8.2286 USDT |
7.8883 USDT |
| 2023-10-04 |
7.7614 USDT |
75,064.8524 ZEN |
7.6780 USDT |
7.3777 USDT |
7.9884 USDT |
7.9283 USDT |
| 2023-10-03 |
7.9666 USDT |
87,538.0397 ZEN |
8.1185 USDT |
7.5679 USDT |
8.2386 USDT |
7.6881 USDT |
| 2023-10-02 |
8.2329 USDT |
92,499.7597 ZEN |
8.3688 USDT |
7.9984 USDT |
8.4188 USDT |
8.1185 USDT |
| 2023-10-01 |
7.9493 USDT |
64,972.6534 ZEN |
7.7882 USDT |
7.7681 USDT |
8.2186 USDT |
8.0885 USDT |
| 2023-09-30 |
7.7566 USDT |
61,526.6522 ZEN |
7.7882 USDT |
7.6981 USDT |
7.8382 USDT |
7.7982 USDT |
| 2023-09-29 |
7.7577 USDT |
89,156.2371 ZEN |
7.8082 USDT |
7.6280 USDT |
7.8582 USDT |
7.8182 USDT |
| 2023-09-28 |
7.7603 USDT |
78,602.9528 ZEN |
7.6180 USDT |
7.6080 USDT |
7.9283 USDT |
7.8582 USDT |
| 2023-09-27 |
7.6440 USDT |
74,201.7581 ZEN |
7.5879 USDT |
7.5379 USDT |
7.8082 USDT |
7.5779 USDT |
| 2023-09-26 |
7.5312 USDT |
66,785.2413 ZEN |
7.5679 USDT |
7.3677 USDT |
7.6580 USDT |
7.5079 USDT |
| 2023-09-25 |
7.5128 USDT |
90,388.8027 ZEN |
7.2276 USDT |
7.1475 USDT |
7.7194 USDT |
7.5379 USDT |
| 2023-09-24 |
7.3833 USDT |
61,138.3252 ZEN |
7.4078 USDT |
7.2876 USDT |
7.4378 USDT |
7.3977 USDT |
| 2023-09-23 |
7.4493 USDT |
74,882.5853 ZEN |
7.4979 USDT |
7.3677 USDT |
7.5980 USDT |
7.3977 USDT |
| 2023-09-22 |
7.4562 USDT |
70,539.7038 ZEN |
7.3977 USDT |
7.3277 USDT |
7.5379 USDT |
7.4278 USDT |
| 2023-09-21 |
7.4346 USDT |
107,737.0943 ZEN |
7.6180 USDT |
7.1975 USDT |
7.6981 USDT |
7.4378 USDT |
| 2023-09-20 |
7.6069 USDT |
80,293.7783 ZEN |
7.6180 USDT |
7.4578 USDT |
7.7081 USDT |
7.6080 USDT |
| 2023-09-19 |
7.4698 USDT |
78,066.3768 ZEN |
7.3077 USDT |
7.2576 USDT |
7.6780 USDT |
7.5679 USDT |
| 2023-09-18 |
7.2234 USDT |
72,872.2860 ZEN |
7.1074 USDT |
7.0274 USDT |
7.6981 USDT |
7.3577 USDT |
| 2023-09-17 |
7.3060 USDT |
72,606.5738 ZEN |
7.4478 USDT |
7.1175 USDT |
7.4478 USDT |
7.1575 USDT |
| 2023-09-16 |
7.3887 USDT |
88,779.7399 ZEN |
7.2976 USDT |
7.2876 USDT |
7.4878 USDT |
7.4178 USDT |
| 2023-09-15 |
7.0887 USDT |
94,969.8731 ZEN |
6.9873 USDT |
6.9172 USDT |
7.3077 USDT |
7.2976 USDT |
| 2023-09-14 |
6.9948 USDT |
86,971.6172 ZEN |
7.0274 USDT |
6.8872 USDT |
7.1775 USDT |
6.9973 USDT |
| 2023-09-13 |
6.9436 USDT |
83,068.8524 ZEN |
6.8572 USDT |
6.8372 USDT |
7.0674 USDT |
6.9873 USDT |
| 2023-09-12 |
6.9035 USDT |
98,545.5205 ZEN |
6.8171 USDT |
6.7671 USDT |
7.0582 USDT |
6.8672 USDT |