Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
23.2527 USDT |
51,072.6274 ZEN |
22.8330 USDT |
21.6139 USDT |
24.4918 USDT |
22.2234 USDT |
| 2025-01-19 |
24.2388 USDT |
46,707.2204 ZEN |
24.3619 USDT |
22.6731 USDT |
25.8664 USDT |
24.7815 USDT |
| 2025-01-18 |
27.6102 USDT |
39,450.5455 ZEN |
29.7379 USDT |
24.6613 USDT |
29.7479 USDT |
24.8515 USDT |
| 2025-01-17 |
30.2714 USDT |
35,063.7755 ZEN |
30.2775 USDT |
29.5280 USDT |
31.7170 USDT |
30.1975 USDT |
| 2025-01-16 |
30.6170 USDT |
37,076.4820 ZEN |
31.7664 USDT |
29.2382 USDT |
31.7763 USDT |
29.7179 USDT |
| 2025-01-15 |
24.9437 USDT |
50,793.1249 ZEN |
24.2419 USDT |
23.7923 USDT |
28.5487 USDT |
28.4288 USDT |
| 2025-01-14 |
21.3191 USDT |
60,380.3955 ZEN |
20.5147 USDT |
20.2049 USDT |
23.0428 USDT |
22.6331 USDT |
| 2025-01-13 |
21.2222 USDT |
65,041.3159 ZEN |
23.1028 USDT |
19.0158 USDT |
23.6724 USDT |
19.6653 USDT |
| 2025-01-12 |
23.5907 USDT |
46,210.5884 ZEN |
24.0721 USDT |
23.0029 USDT |
24.0721 USDT |
23.0728 USDT |
| 2025-01-11 |
24.0012 USDT |
50,500.7637 ZEN |
24.5217 USDT |
23.3726 USDT |
24.6217 USDT |
24.3519 USDT |
| 2025-01-10 |
24.0508 USDT |
57,959.1528 ZEN |
23.7123 USDT |
23.2827 USDT |
25.6809 USDT |
24.7216 USDT |
| 2025-01-09 |
22.9841 USDT |
52,176.3961 ZEN |
23.1428 USDT |
22.0536 USDT |
24.3718 USDT |
24.2919 USDT |
| 2025-01-08 |
23.2216 USDT |
57,263.0871 ZEN |
24.0221 USDT |
21.9436 USDT |
24.1720 USDT |
22.9029 USDT |
| 2025-01-07 |
28.2751 USDT |
39,006.4965 ZEN |
29.0084 USDT |
25.3911 USDT |
29.6679 USDT |
25.5010 USDT |
| 2025-01-06 |
28.0102 USDT |
35,959.9765 ZEN |
27.6894 USDT |
27.1198 USDT |
29.3182 USDT |
28.6587 USDT |
| 2025-01-05 |
28.2667 USDT |
41,983.8529 ZEN |
28.3789 USDT |
27.2897 USDT |
29.5580 USDT |
27.5195 USDT |
| 2025-01-04 |
28.9892 USDT |
50,948.0582 ZEN |
29.6679 USDT |
27.8892 USDT |
30.5073 USDT |
28.4788 USDT |
| 2025-01-03 |
28.6958 USDT |
48,609.8554 ZEN |
31.0669 USDT |
26.8100 USDT |
31.2788 USDT |
29.1483 USDT |
| 2025-01-02 |
29.9452 USDT |
42,531.8017 ZEN |
29.2382 USDT |
28.9484 USDT |
32.3159 USDT |
30.5573 USDT |
| 2025-01-01 |
28.7932 USDT |
49,444.1055 ZEN |
28.9684 USDT |
27.6494 USDT |
30.7971 USDT |
29.5280 USDT |
| 2024-12-31 |
28.0323 USDT |
39,817.6497 ZEN |
27.5695 USDT |
26.5402 USDT |
30.7165 USDT |
29.2682 USDT |
| 2024-12-30 |
28.6698 USDT |
41,580.9578 ZEN |
29.7079 USDT |
26.9584 USDT |
30.1076 USDT |
27.8493 USDT |
| 2024-12-29 |
31.0009 USDT |
42,343.0523 ZEN |
30.6375 USDT |
28.9085 USDT |
34.5074 USDT |
29.1683 USDT |
| 2024-12-28 |
29.3506 USDT |
45,215.4279 ZEN |
29.6579 USDT |
27.3396 USDT |
30.8171 USDT |
28.3852 USDT |
| 2024-12-27 |
34.9254 USDT |
40,142.4967 ZEN |
37.5720 USDT |
30.3074 USDT |
38.5608 USDT |
30.9769 USDT |
| 2024-12-26 |
37.1460 USDT |
38,452.2865 ZEN |
38.8507 USDT |
33.5735 USDT |
42.1482 USDT |
37.5221 USDT |
| 2024-12-25 |
40.1498 USDT |
32,183.2617 ZEN |
38.2212 USDT |
36.5824 USDT |
46.2451 USDT |
38.5110 USDT |
| 2024-12-24 |
35.9216 USDT |
39,104.2040 ZEN |
33.7745 USDT |
32.9152 USDT |
39.7200 USDT |
37.4717 USDT |
| 2024-12-23 |
29.3677 USDT |
42,472.5804 ZEN |
29.0381 USDT |
27.3593 USDT |
33.9049 USDT |
30.6769 USDT |
| 2024-12-22 |
27.1608 USDT |
47,499.4994 ZEN |
26.9896 USDT |
25.5107 USDT |
31.9789 USDT |
28.9681 USDT |
| 2024-12-21 |
26.1588 USDT |
48,747.1750 ZEN |
26.1203 USDT |
24.3516 USDT |
30.0273 USDT |
25.9704 USDT |
| 2024-12-20 |
17.7490 USDT |
81,304.5479 ZEN |
15.8380 USDT |
15.7081 USDT |
27.0673 USDT |
25.0411 USDT |
| 2024-12-19 |
15.4421 USDT |
101,851.8545 ZEN |
14.4391 USDT |
14.2192 USDT |
16.7873 USDT |
15.8380 USDT |
| 2024-12-18 |
14.5282 USDT |
95,517.8438 ZEN |
14.5290 USDT |
13.4898 USDT |
15.6082 USDT |
14.4990 USDT |
| 2024-12-17 |
14.5894 USDT |
66,395.9971 ZEN |
14.5190 USDT |
14.0294 USDT |
15.0286 USDT |
14.4091 USDT |
| 2024-12-16 |
14.7657 USDT |
72,009.4066 ZEN |
15.1186 USDT |
14.1393 USDT |
15.4783 USDT |
14.8288 USDT |
| 2024-12-15 |
14.8574 USDT |
67,059.2438 ZEN |
14.7588 USDT |
14.3491 USDT |
15.3584 USDT |
14.6489 USDT |
| 2024-12-14 |
14.9675 USDT |
48,407.6033 ZEN |
15.1785 USDT |
14.2853 USDT |
15.3784 USDT |
14.4391 USDT |
| 2024-12-13 |
15.2658 USDT |
65,774.7225 ZEN |
15.5582 USDT |
14.7888 USDT |
15.7781 USDT |
15.1685 USDT |
| 2024-12-12 |
15.7345 USDT |
74,567.5230 ZEN |
14.9794 USDT |
14.8295 USDT |
16.3184 USDT |
15.4683 USDT |
| 2024-12-11 |
14.3181 USDT |
90,813.8469 ZEN |
13.6203 USDT |
13.0407 USDT |
15.2292 USDT |
14.9594 USDT |
| 2024-12-10 |
13.7103 USDT |
82,061.4487 ZEN |
13.9201 USDT |
12.3212 USDT |
14.3298 USDT |
12.4212 USDT |
| 2024-12-09 |
16.3254 USDT |
67,620.9629 ZEN |
17.4276 USDT |
15.1692 USDT |
17.4376 USDT |
15.4990 USDT |
| 2024-12-08 |
17.5250 USDT |
67,351.9678 ZEN |
17.5875 USDT |
16.9879 USDT |
18.1571 USDT |
17.4176 USDT |
| 2024-12-07 |
17.8211 USDT |
53,118.4445 ZEN |
17.5176 USDT |
17.4076 USDT |
19.4662 USDT |
17.6175 USDT |
| 2024-12-06 |
17.0178 USDT |
55,526.5231 ZEN |
16.3984 USDT |
16.3184 USDT |
17.4776 USDT |
17.0779 USDT |
| 2024-12-05 |
16.7017 USDT |
57,887.6752 ZEN |
16.4483 USDT |
15.6889 USDT |
17.7574 USDT |
17.2078 USDT |
| 2024-12-04 |
16.8534 USDT |
58,361.5310 ZEN |
17.1079 USDT |
16.1086 USDT |
17.7274 USDT |
16.5682 USDT |
| 2024-12-03 |
17.0701 USDT |
72,194.2448 ZEN |
17.6083 USDT |
15.6089 USDT |
18.5677 USDT |
16.3084 USDT |
| 2024-12-02 |
17.0779 USDT |
66,422.0524 ZEN |
17.6882 USDT |
16.0693 USDT |
18.8475 USDT |
16.4691 USDT |