Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
13.5853 USDT |
76,255.7790 ZEN |
13.5799 USDT |
13.1002 USDT |
14.1694 USDT |
13.2401 USDT |
| 2025-02-20 |
13.3398 USDT |
77,461.9840 ZEN |
13.3600 USDT |
13.1102 USDT |
13.6098 USDT |
13.2801 USDT |
| 2025-02-19 |
13.4492 USDT |
100,410.8095 ZEN |
13.3700 USDT |
13.1002 USDT |
13.8896 USDT |
13.2901 USDT |
| 2025-02-18 |
13.6631 USDT |
89,799.9899 ZEN |
14.0795 USDT |
12.8888 USDT |
14.2394 USDT |
13.2101 USDT |
| 2025-02-17 |
14.7840 USDT |
88,791.1292 ZEN |
15.4884 USDT |
13.7797 USDT |
15.4884 USDT |
14.0795 USDT |
| 2025-02-16 |
15.3729 USDT |
33,827.5782 ZEN |
15.7283 USDT |
15.4884 USDT |
16.8690 USDT |
15.4884 USDT |
| 2025-02-15 |
14.9033 USDT |
14,418.4213 ZEN |
14.9488 USDT |
14.7390 USDT |
15.5084 USDT |
15.0488 USDT |
| 2025-02-14 |
14.6679 USDT |
71,929.5365 ZEN |
14.9089 USDT |
14.1794 USDT |
15.5684 USDT |
14.7190 USDT |
| 2025-02-13 |
12.6094 USDT |
4,771.9118 ZEN |
13.5599 USDT |
13.5199 USDT |
15.3286 USDT |
15.1687 USDT |
| 2025-02-12 |
12.2804 USDT |
98,938.8083 ZEN |
11.9910 USDT |
11.7013 USDT |
13.5499 USDT |
12.4807 USDT |
| 2025-02-11 |
12.1067 USDT |
79,598.0601 ZEN |
11.9111 USDT |
11.7412 USDT |
12.9803 USDT |
12.0210 USDT |
| 2025-02-10 |
11.2981 USDT |
100,361.5451 ZEN |
11.2616 USDT |
10.7120 USDT |
11.8611 USDT |
11.7013 USDT |
| 2025-02-09 |
11.7009 USDT |
121,116.6622 ZEN |
11.9011 USDT |
11.0218 USDT |
12.1809 USDT |
11.0318 USDT |
| 2025-02-08 |
11.5015 USDT |
68,484.8743 ZEN |
11.3016 USDT |
11.2116 USDT |
11.6513 USDT |
11.4814 USDT |
| 2025-02-07 |
11.5377 USDT |
103,638.9558 ZEN |
10.9818 USDT |
10.9618 USDT |
12.4207 USDT |
11.7013 USDT |
| 2025-02-06 |
12.2713 USDT |
67,852.0882 ZEN |
12.1010 USDT |
11.6113 USDT |
12.3608 USDT |
11.8412 USDT |
| 2025-02-05 |
12.3558 USDT |
132,561.1300 ZEN |
12.6206 USDT |
11.7812 USDT |
13.2331 USDT |
12.0910 USDT |
| 2025-02-04 |
12.9797 USDT |
108,602.5786 ZEN |
13.7397 USDT |
12.1110 USDT |
14.0595 USDT |
12.8804 USDT |
| 2025-02-03 |
12.5545 USDT |
122,631.4622 ZEN |
14.1894 USDT |
10.0925 USDT |
14.2094 USDT |
13.0503 USDT |
| 2025-02-02 |
16.6539 USDT |
77,487.5424 ZEN |
16.9673 USDT |
15.0688 USDT |
17.4470 USDT |
15.3485 USDT |
| 2025-02-01 |
19.5002 USDT |
20,573.3719 ZEN |
19.2257 USDT |
18.9858 USDT |
19.6254 USDT |
19.2856 USDT |
| 2025-01-31 |
19.4369 USDT |
74,221.8862 ZEN |
19.3256 USDT |
18.6661 USDT |
20.5947 USDT |
19.0958 USDT |
| 2025-01-30 |
19.1277 USDT |
68,488.5031 ZEN |
18.1365 USDT |
17.8067 USDT |
20.4747 USDT |
19.8152 USDT |
| 2025-01-29 |
17.8531 USDT |
65,091.3033 ZEN |
17.3271 USDT |
16.8374 USDT |
18.4462 USDT |
17.8467 USDT |
| 2025-01-28 |
18.5753 USDT |
60,189.9838 ZEN |
18.8959 USDT |
18.0266 USDT |
19.2457 USDT |
18.2664 USDT |
| 2025-01-27 |
18.1190 USDT |
81,913.9646 ZEN |
18.5062 USDT |
17.0773 USDT |
18.9858 USDT |
18.8959 USDT |
| 2025-01-26 |
19.9896 USDT |
54,120.5444 ZEN |
19.9551 USDT |
19.6054 USDT |
20.4647 USDT |
19.7553 USDT |
| 2025-01-25 |
20.8017 USDT |
33,802.9439 ZEN |
20.3848 USDT |
19.8152 USDT |
20.6646 USDT |
20.2149 USDT |
| 2025-01-24 |
22.1229 USDT |
51,568.0260 ZEN |
22.9629 USDT |
20.9744 USDT |
23.0029 USDT |
21.5739 USDT |
| 2025-01-23 |
22.4517 USDT |
47,010.5014 ZEN |
22.5432 USDT |
21.6938 USDT |
23.1028 USDT |
22.8730 USDT |
| 2025-01-22 |
22.0227 USDT |
755.0114 ZEN |
22.4133 USDT |
22.1935 USDT |
22.4433 USDT |
22.3434 USDT |
| 2025-01-21 |
22.6229 USDT |
9,884.8506 ZEN |
22.2834 USDT |
21.3941 USDT |
22.7331 USDT |
21.6739 USDT |
| 2025-01-20 |
23.2527 USDT |
51,072.6274 ZEN |
22.8330 USDT |
21.6139 USDT |
24.4918 USDT |
22.2234 USDT |
| 2025-01-19 |
24.2388 USDT |
46,707.2204 ZEN |
24.3619 USDT |
22.6731 USDT |
25.8664 USDT |
24.7815 USDT |
| 2025-01-18 |
27.6102 USDT |
39,450.5455 ZEN |
29.7379 USDT |
24.6613 USDT |
29.7479 USDT |
24.8515 USDT |
| 2025-01-17 |
30.2714 USDT |
35,063.7755 ZEN |
30.2775 USDT |
29.5280 USDT |
31.7170 USDT |
30.1975 USDT |
| 2025-01-16 |
30.6170 USDT |
37,076.4820 ZEN |
31.7664 USDT |
29.2382 USDT |
31.7763 USDT |
29.7179 USDT |
| 2025-01-15 |
24.9437 USDT |
50,793.1249 ZEN |
24.2419 USDT |
23.7923 USDT |
28.5487 USDT |
28.4288 USDT |
| 2025-01-14 |
21.3191 USDT |
60,380.3955 ZEN |
20.5147 USDT |
20.2049 USDT |
23.0428 USDT |
22.6331 USDT |
| 2025-01-13 |
21.2222 USDT |
65,041.3159 ZEN |
23.1028 USDT |
19.0158 USDT |
23.6724 USDT |
19.6653 USDT |
| 2025-01-12 |
23.5907 USDT |
46,210.5884 ZEN |
24.0721 USDT |
23.0029 USDT |
24.0721 USDT |
23.0728 USDT |
| 2025-01-11 |
24.0012 USDT |
50,500.7637 ZEN |
24.5217 USDT |
23.3726 USDT |
24.6217 USDT |
24.3519 USDT |
| 2025-01-10 |
24.0508 USDT |
57,959.1528 ZEN |
23.7123 USDT |
23.2827 USDT |
25.6809 USDT |
24.7216 USDT |
| 2025-01-09 |
22.9841 USDT |
52,176.3961 ZEN |
23.1428 USDT |
22.0536 USDT |
24.3718 USDT |
24.2919 USDT |
| 2025-01-08 |
23.2216 USDT |
57,263.0871 ZEN |
24.0221 USDT |
21.9436 USDT |
24.1720 USDT |
22.9029 USDT |
| 2025-01-07 |
28.2751 USDT |
39,006.4965 ZEN |
29.0084 USDT |
25.3911 USDT |
29.6679 USDT |
25.5010 USDT |
| 2025-01-06 |
28.0102 USDT |
35,959.9765 ZEN |
27.6894 USDT |
27.1198 USDT |
29.3182 USDT |
28.6587 USDT |
| 2025-01-05 |
28.2667 USDT |
41,983.8529 ZEN |
28.3789 USDT |
27.2897 USDT |
29.5580 USDT |
27.5195 USDT |
| 2025-01-04 |
28.9892 USDT |
50,948.0582 ZEN |
29.6679 USDT |
27.8892 USDT |
30.5073 USDT |
28.4788 USDT |
| 2025-01-03 |
28.6958 USDT |
48,609.8554 ZEN |
31.0669 USDT |
26.8100 USDT |
31.2788 USDT |
29.1483 USDT |