Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
36.2696 USDT |
22,220.7477 ZEN |
36.2160 USDT |
35.4941 USDT |
36.7947 USDT |
36.5062 USDT |
| 2022-04-23 |
36.6737 USDT |
21,709.4269 ZEN |
36.8592 USDT |
35.8679 USDT |
37.0870 USDT |
36.2422 USDT |
| 2022-04-22 |
36.7686 USDT |
21,940.0000 ZEN |
36.3416 USDT |
36.0775 USDT |
37.4457 USDT |
36.8656 USDT |
| 2022-04-21 |
38.4757 USDT |
20,084.1103 ZEN |
37.9724 USDT |
35.7984 USDT |
39.8250 USDT |
36.4242 USDT |
| 2022-04-20 |
38.5945 USDT |
15,813.4429 ZEN |
38.8891 USDT |
37.2237 USDT |
39.5334 USDT |
37.7574 USDT |
| 2022-04-19 |
38.0257 USDT |
17,385.7044 ZEN |
38.0147 USDT |
37.3473 USDT |
38.8938 USDT |
38.4739 USDT |
| 2022-04-18 |
36.4360 USDT |
19,436.1605 ZEN |
36.5395 USDT |
33.1477 USDT |
37.6450 USDT |
37.5146 USDT |
| 2022-04-17 |
38.5674 USDT |
15,727.4310 ZEN |
38.4982 USDT |
37.9856 USDT |
39.2765 USDT |
38.1912 USDT |
| 2022-04-16 |
38.5292 USDT |
13,893.5882 ZEN |
39.1316 USDT |
37.6607 USDT |
39.2120 USDT |
38.5960 USDT |
| 2022-04-15 |
38.5959 USDT |
16,413.4937 ZEN |
38.1041 USDT |
37.8442 USDT |
39.3046 USDT |
39.1374 USDT |
| 2022-04-14 |
38.9013 USDT |
21,333.9012 ZEN |
40.2944 USDT |
37.4021 USDT |
40.6030 USDT |
38.1003 USDT |
| 2022-04-13 |
38.9439 USDT |
23,457.2282 ZEN |
38.3440 USDT |
37.8152 USDT |
40.0402 USDT |
39.9546 USDT |
| 2022-04-12 |
38.1698 USDT |
17,181.3507 ZEN |
37.6367 USDT |
36.9506 USDT |
39.3282 USDT |
37.4004 USDT |
| 2022-04-11 |
40.1463 USDT |
20,076.7168 ZEN |
41.4390 USDT |
37.7756 USDT |
41.8807 USDT |
38.1998 USDT |
| 2022-04-10 |
41.9074 USDT |
18,551.6703 ZEN |
41.9830 USDT |
40.7223 USDT |
43.6152 USDT |
42.8331 USDT |
| 2022-04-09 |
40.8574 USDT |
17,092.6142 ZEN |
40.0306 USDT |
39.6844 USDT |
42.5460 USDT |
41.2812 USDT |
| 2022-04-08 |
42.1081 USDT |
17,578.0659 ZEN |
42.7369 USDT |
40.2221 USDT |
43.3698 USDT |
40.9651 USDT |
| 2022-04-07 |
42.2718 USDT |
18,400.4036 ZEN |
41.4060 USDT |
40.5442 USDT |
43.4815 USDT |
42.9386 USDT |
| 2022-04-06 |
44.3733 USDT |
25,774.2969 ZEN |
46.1552 USDT |
41.6892 USDT |
46.4043 USDT |
42.0582 USDT |
| 2022-04-05 |
48.3134 USDT |
14,489.7373 ZEN |
48.9905 USDT |
46.5432 USDT |
49.7990 USDT |
46.8123 USDT |
| 2022-04-04 |
48.8243 USDT |
20,758.9524 ZEN |
49.6524 USDT |
46.4963 USDT |
50.9255 USDT |
49.0281 USDT |
| 2022-04-03 |
49.2937 USDT |
18,376.6396 ZEN |
48.5211 USDT |
47.2304 USDT |
50.3659 USDT |
49.7035 USDT |
| 2022-04-02 |
51.4296 USDT |
17,160.3348 ZEN |
51.4443 USDT |
49.0958 USDT |
53.0266 USDT |
49.6265 USDT |
| 2022-04-01 |
48.9815 USDT |
18,912.8081 ZEN |
48.9121 USDT |
46.2377 USDT |
51.7357 USDT |
51.1839 USDT |
| 2022-03-31 |
50.6519 USDT |
19,049.6742 ZEN |
50.1336 USDT |
47.6937 USDT |
53.3301 USDT |
48.7016 USDT |
| 2022-03-30 |
49.1649 USDT |
14,135.0063 ZEN |
49.1377 USDT |
47.1614 USDT |
51.0133 USDT |
50.8113 USDT |
| 2022-03-29 |
48.8880 USDT |
13,297.0416 ZEN |
47.7646 USDT |
47.1934 USDT |
50.3966 USDT |
48.4540 USDT |
| 2022-03-28 |
50.3449 USDT |
12,270.2496 ZEN |
50.1176 USDT |
49.1824 USDT |
51.5521 USDT |
50.8828 USDT |
| 2022-03-27 |
49.1306 USDT |
17,599.6449 ZEN |
46.8072 USDT |
46.5618 USDT |
52.3654 USDT |
49.1270 USDT |
| 2022-03-26 |
45.2941 USDT |
10,499.7904 ZEN |
44.7530 USDT |
43.8908 USDT |
46.7756 USDT |
45.5437 USDT |
| 2022-03-25 |
45.5937 USDT |
12,932.1710 ZEN |
45.4250 USDT |
43.7849 USDT |
46.7103 USDT |
44.9619 USDT |
| 2022-03-24 |
45.1400 USDT |
9,941.2666 ZEN |
45.5631 USDT |
43.6761 USDT |
45.9510 USDT |
45.4181 USDT |
| 2022-03-23 |
45.2048 USDT |
11,195.9813 ZEN |
45.4895 USDT |
43.8434 USDT |
46.7201 USDT |
45.6146 USDT |
| 2022-03-22 |
44.5789 USDT |
11,676.6455 ZEN |
43.5603 USDT |
42.6972 USDT |
45.8683 USDT |
45.0775 USDT |
| 2022-03-21 |
42.4045 USDT |
15,711.4050 ZEN |
41.2022 USDT |
40.2299 USDT |
43.9204 USDT |
43.2288 USDT |
| 2022-03-20 |
41.2105 USDT |
11,157.1493 ZEN |
41.9355 USDT |
40.0603 USDT |
42.4815 USDT |
40.6042 USDT |
| 2022-03-19 |
41.4639 USDT |
15,083.1307 ZEN |
41.0248 USDT |
40.2816 USDT |
43.5155 USDT |
41.9587 USDT |
| 2022-03-18 |
38.5132 USDT |
15,009.0636 ZEN |
38.7746 USDT |
37.2375 USDT |
39.8049 USDT |
39.7313 USDT |
| 2022-03-17 |
39.4304 USDT |
14,855.2764 ZEN |
38.6580 USDT |
38.5212 USDT |
40.6172 USDT |
38.9582 USDT |
| 2022-03-16 |
36.8621 USDT |
18,721.9135 ZEN |
36.0239 USDT |
35.2583 USDT |
39.0194 USDT |
38.8295 USDT |
| 2022-03-15 |
36.9233 USDT |
12,938.3741 ZEN |
38.5289 USDT |
35.4693 USDT |
38.8003 USDT |
36.3425 USDT |
| 2022-03-14 |
37.3630 USDT |
15,937.5528 ZEN |
36.2167 USDT |
35.6016 USDT |
38.6684 USDT |
38.6057 USDT |
| 2022-03-13 |
37.7887 USDT |
12,506.0449 ZEN |
37.5409 USDT |
36.7362 USDT |
39.0304 USDT |
37.6576 USDT |
| 2022-03-12 |
37.4222 USDT |
15,825.2608 ZEN |
37.8576 USDT |
36.4048 USDT |
38.7382 USDT |
37.6450 USDT |
| 2022-03-11 |
40.5003 USDT |
22,078.3316 ZEN |
42.2987 USDT |
37.5467 USDT |
43.2788 USDT |
37.8109 USDT |
| 2022-03-10 |
39.7040 USDT |
22,560.8422 ZEN |
41.6806 USDT |
37.9120 USDT |
42.7788 USDT |
41.2108 USDT |
| 2022-03-09 |
40.1642 USDT |
21,946.8576 ZEN |
40.0708 USDT |
38.7510 USDT |
42.5312 USDT |
41.2950 USDT |
| 2022-03-08 |
34.9490 USDT |
14,859.3073 ZEN |
33.6554 USDT |
33.4998 USDT |
36.0844 USDT |
35.0329 USDT |
| 2022-03-07 |
33.5147 USDT |
14,341.9465 ZEN |
33.4072 USDT |
32.5164 USDT |
34.8995 USDT |
33.6488 USDT |
| 2022-03-06 |
33.9092 USDT |
15,484.3734 ZEN |
34.7641 USDT |
32.7307 USDT |
35.0058 USDT |
34.2644 USDT |