Identifier on Bibox: ZEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
37.9879 USDT |
45,800.7973 ZEN |
35.0174 USDT |
34.5888 USDT |
41.1443 USDT |
37.1391 USDT |
| 2022-01-25 |
34.7062 USDT |
32,673.8394 ZEN |
34.3217 USDT |
33.4558 USDT |
36.4559 USDT |
34.9999 USDT |
| 2022-01-24 |
32.0945 USDT |
81,293.1657 ZEN |
35.7667 USDT |
30.1695 USDT |
35.8420 USDT |
34.0033 USDT |
| 2022-01-23 |
35.7675 USDT |
17,946.5491 ZEN |
35.5370 USDT |
33.8679 USDT |
37.4480 USDT |
34.4324 USDT |
| 2022-01-22 |
35.6166 USDT |
50,840.2010 ZEN |
39.0949 USDT |
30.6550 USDT |
40.0164 USDT |
35.8462 USDT |
| 2022-01-21 |
42.9882 USDT |
20,562.5250 ZEN |
47.8092 USDT |
37.9056 USDT |
48.1243 USDT |
39.3749 USDT |
| 2022-01-20 |
51.1302 USDT |
7,417.3688 ZEN |
50.1732 USDT |
49.3571 USDT |
52.9225 USDT |
52.5105 USDT |
| 2022-01-19 |
50.9343 USDT |
9,120.0518 ZEN |
52.4219 USDT |
49.3372 USDT |
52.6495 USDT |
50.8924 USDT |
| 2022-01-18 |
52.5468 USDT |
9,966.7312 ZEN |
53.4494 USDT |
51.0428 USDT |
54.2857 USDT |
52.8523 USDT |
| 2022-01-17 |
53.9409 USDT |
9,478.3648 ZEN |
55.3689 USDT |
52.3308 USDT |
55.7264 USDT |
52.4710 USDT |
| 2022-01-16 |
55.1209 USDT |
8,803.5672 ZEN |
55.2531 USDT |
53.9216 USDT |
56.1655 USDT |
54.8915 USDT |
| 2022-01-15 |
54.7103 USDT |
8,364.5777 ZEN |
54.2149 USDT |
53.7339 USDT |
55.8491 USDT |
55.3489 USDT |
| 2022-01-14 |
54.8380 USDT |
12,481.2635 ZEN |
56.3837 USDT |
52.6185 USDT |
56.8596 USDT |
54.0268 USDT |
| 2022-01-13 |
58.8170 USDT |
9,119.4247 ZEN |
59.6580 USDT |
56.4926 USDT |
60.3269 USDT |
57.3204 USDT |
| 2022-01-12 |
58.3120 USDT |
10,488.0823 ZEN |
56.5786 USDT |
56.2763 USDT |
60.6680 USDT |
59.3984 USDT |
| 2022-01-11 |
56.2488 USDT |
18,573.5112 ZEN |
53.7097 USDT |
53.0173 USDT |
58.3020 USDT |
56.5329 USDT |
| 2022-01-10 |
54.6098 USDT |
17,034.7010 ZEN |
56.2738 USDT |
51.4251 USDT |
58.3020 USDT |
53.3078 USDT |
| 2022-01-09 |
56.2587 USDT |
10,745.3576 ZEN |
54.6194 USDT |
54.5471 USDT |
58.2869 USDT |
56.2326 USDT |
| 2022-01-08 |
55.5397 USDT |
11,664.6751 ZEN |
55.8678 USDT |
51.7548 USDT |
58.2560 USDT |
52.0536 USDT |
| 2022-01-07 |
55.3201 USDT |
17,941.5781 ZEN |
58.1840 USDT |
52.3810 USDT |
58.3675 USDT |
55.9671 USDT |
| 2022-01-06 |
59.0143 USDT |
11,576.8848 ZEN |
60.7349 USDT |
56.7578 USDT |
61.2487 USDT |
57.9232 USDT |
| 2022-01-05 |
66.5374 USDT |
8,923.5496 ZEN |
64.9754 USDT |
61.2760 USDT |
69.7378 USDT |
62.3849 USDT |
| 2022-01-04 |
64.6558 USDT |
6,546.8238 ZEN |
63.7640 USDT |
62.2832 USDT |
67.0166 USDT |
66.2777 USDT |
| 2022-01-03 |
65.4598 USDT |
7,968.6308 ZEN |
65.4366 USDT |
63.4321 USDT |
67.0166 USDT |
64.2639 USDT |
| 2022-01-02 |
64.1444 USDT |
7,620.6166 ZEN |
64.3720 USDT |
62.5399 USDT |
65.6961 USDT |
65.3689 USDT |
| 2022-01-01 |
62.4307 USDT |
7,187.2637 ZEN |
61.0260 USDT |
60.9715 USDT |
64.4017 USDT |
64.3709 USDT |
| 2021-12-31 |
62.9443 USDT |
8,028.3334 ZEN |
61.9442 USDT |
60.5293 USDT |
65.0457 USDT |
60.7451 USDT |
| 2021-12-30 |
62.1714 USDT |
10,088.2801 ZEN |
61.8887 USDT |
60.4294 USDT |
63.7640 USDT |
62.9788 USDT |
| 2021-12-29 |
62.7454 USDT |
11,190.9524 ZEN |
63.8996 USDT |
60.3983 USDT |
65.0398 USDT |
60.7786 USDT |
| 2021-12-28 |
67.9827 USDT |
8,844.1220 ZEN |
71.3377 USDT |
63.4717 USDT |
71.3895 USDT |
65.1600 USDT |
| 2021-12-27 |
72.5083 USDT |
6,046.5894 ZEN |
70.7402 USDT |
70.5630 USDT |
74.7237 USDT |
71.0793 USDT |
| 2021-12-26 |
69.7776 USDT |
6,313.1419 ZEN |
71.2958 USDT |
67.6870 USDT |
71.8495 USDT |
70.4352 USDT |
| 2021-12-25 |
71.5768 USDT |
8,976.3726 ZEN |
71.1070 USDT |
70.1922 USDT |
72.5695 USDT |
71.5752 USDT |
| 2021-12-24 |
72.3485 USDT |
9,319.2148 ZEN |
73.0458 USDT |
69.2339 USDT |
76.2713 USDT |
71.7935 USDT |
| 2021-12-23 |
68.6665 USDT |
10,161.7890 ZEN |
68.3215 USDT |
66.0325 USDT |
73.2709 USDT |
72.9841 USDT |
| 2021-12-22 |
67.6022 USDT |
9,077.5293 ZEN |
64.5668 USDT |
64.2947 USDT |
70.7993 USDT |
69.6068 USDT |
| 2021-12-21 |
62.6663 USDT |
5,432.0497 ZEN |
61.8089 USDT |
60.9180 USDT |
63.8154 USDT |
62.8059 USDT |
| 2021-12-20 |
63.0456 USDT |
10,691.6004 ZEN |
65.9797 USDT |
59.8372 USDT |
66.0129 USDT |
62.0454 USDT |
| 2021-12-19 |
67.0366 USDT |
10,093.9356 ZEN |
65.6834 USDT |
64.9929 USDT |
69.9524 USDT |
66.6548 USDT |
| 2021-12-18 |
66.5515 USDT |
5,799.9332 ZEN |
66.1036 USDT |
64.8133 USDT |
68.4694 USDT |
66.8079 USDT |
| 2021-12-17 |
67.1619 USDT |
10,538.4445 ZEN |
68.0110 USDT |
64.1179 USDT |
70.0097 USDT |
66.5093 USDT |
| 2021-12-16 |
68.8219 USDT |
9,630.8885 ZEN |
67.1502 USDT |
66.5869 USDT |
72.8054 USDT |
70.6656 USDT |
| 2021-12-15 |
59.3801 USDT |
26,020.9083 ZEN |
59.8270 USDT |
57.2704 USDT |
62.7470 USDT |
58.3979 USDT |
| 2021-12-14 |
59.3382 USDT |
42,281.9099 ZEN |
59.4586 USDT |
57.2184 USDT |
61.3417 USDT |
58.9127 USDT |
| 2021-12-13 |
62.7511 USDT |
39,358.0814 ZEN |
68.9172 USDT |
58.7499 USDT |
69.5739 USDT |
60.0909 USDT |
| 2021-12-12 |
68.2967 USDT |
11,446.1922 ZEN |
68.6990 USDT |
66.4791 USDT |
70.5660 USDT |
70.1015 USDT |
| 2021-12-11 |
67.3369 USDT |
10,123.4999 ZEN |
65.8421 USDT |
64.0695 USDT |
69.0067 USDT |
67.7852 USDT |
| 2021-12-10 |
69.0846 USDT |
14,161.5103 ZEN |
68.1391 USDT |
66.4281 USDT |
71.5718 USDT |
67.9632 USDT |
| 2021-12-09 |
72.9098 USDT |
14,720.4584 ZEN |
76.8296 USDT |
67.5092 USDT |
77.1988 USDT |
68.3267 USDT |
| 2021-12-08 |
74.5666 USDT |
18,718.5722 ZEN |
73.8293 USDT |
71.0279 USDT |
78.2633 USDT |
75.1913 USDT |