Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
22,765.1211 USDT |
50.3294 YFI |
23,805.8672 USDT |
21,258.1214 USDT |
24,751.2072 USDT |
21,724.3749 USDT |
| 2020-09-30 |
24,132.7436 USDT |
51.3574 YFI |
24,476.0758 USDT |
22,412.0003 USDT |
24,590.4418 USDT |
23,789.4114 USDT |
| 2020-09-29 |
26,904.1594 USDT |
50.4548 YFI |
29,337.1801 USDT |
19,654.4182 USDT |
29,658.1912 USDT |
24,471.1386 USDT |
| 2020-09-28 |
29,718.0803 USDT |
47.9108 YFI |
30,083.9666 USDT |
28,112.2703 USDT |
30,084.6551 USDT |
29,352.1940 USDT |
| 2020-09-27 |
30,564.4745 USDT |
49.3519 YFI |
31,062.7877 USDT |
28,537.9523 USDT |
31,069.6495 USDT |
30,066.1613 USDT |
| 2020-09-26 |
28,701.6163 USDT |
51.8534 YFI |
26,342.0663 USDT |
25,617.3848 USDT |
31,069.6491 USDT |
31,061.1663 USDT |
| 2020-09-25 |
24,831.4696 USDT |
49.4081 YFI |
23,320.8728 USDT |
22,863.4070 USDT |
26,347.1038 USDT |
26,342.0663 USDT |
| 2020-09-24 |
23,274.0428 USDT |
48.7459 YFI |
23,236.9480 USDT |
20,936.2746 USDT |
24,889.2320 USDT |
23,311.1375 USDT |
| 2020-09-23 |
24,203.4057 USDT |
49.3919 YFI |
25,178.7333 USDT |
23,166.1297 USDT |
25,704.7380 USDT |
23,228.0781 USDT |
| 2020-09-22 |
24,628.7062 USDT |
49.8016 YFI |
24,081.7394 USDT |
22,942.8203 USDT |
26,120.2550 USDT |
25,175.6730 USDT |
| 2020-09-21 |
25,947.0615 USDT |
50.1923 YFI |
27,822.1380 USDT |
22,985.6002 USDT |
27,822.1380 USDT |
24,071.9849 USDT |
| 2020-09-20 |
29,410.3717 USDT |
49.6568 YFI |
30,998.6054 USDT |
26,859.2613 USDT |
30,998.6054 USDT |
27,822.1380 USDT |
| 2020-09-19 |
32,082.4707 USDT |
50.6725 YFI |
33,163.1460 USDT |
28,196.1939 USDT |
33,163.9650 USDT |
31,001.7954 USDT |
| 2020-09-18 |
33,153.8874 USDT |
50.6838 YFI |
33,143.8098 USDT |
31,020.0000 USDT |
34,474.3993 USDT |
33,163.9650 USDT |
| 2020-09-17 |
33,852.3582 USDT |
50.9521 YFI |
34,566.9349 USDT |
31,020.0000 USDT |
35,967.9727 USDT |
33,137.7814 USDT |
| 2020-09-16 |
35,011.1770 USDT |
51.4661 YFI |
35,486.1624 USDT |
31,016.8466 USDT |
36,853.3337 USDT |
34,536.1915 USDT |
| 2020-09-15 |
37,506.7962 USDT |
48.9506 YFI |
39,524.0078 USDT |
35,449.5884 USDT |
39,525.1000 USDT |
35,489.5845 USDT |
| 2020-09-14 |
37,546.3408 USDT |
51.2786 YFI |
35,567.5819 USDT |
35,187.1373 USDT |
41,243.7586 USDT |
39,525.0996 USDT |
| 2020-09-13 |
38,256.1296 USDT |
67.4416 YFI |
40,944.6773 USDT |
31,788.5393 USDT |
41,232.5759 USDT |
35,567.5819 USDT |
| 2020-09-12 |
38,757.6771 USDT |
53.3233 YFI |
36,580.4015 USDT |
36,498.7320 USDT |
41,000.0000 USDT |
40,934.9527 USDT |
| 2020-09-11 |
35,320.5096 USDT |
58.2777 YFI |
34,059.5611 USDT |
31,898.9117 USDT |
36,756.5748 USDT |
36,581.4581 USDT |
| 2020-09-10 |
30,975.2763 USDT |
61.8858 YFI |
27,873.6584 USDT |
27,412.6845 USDT |
34,839.9215 USDT |
34,076.8942 USDT |
| 2020-09-09 |
25,202.7488 USDT |
59.2074 YFI |
22,514.7123 USDT |
21,726.2315 USDT |
28,159.7533 USDT |
27,890.7852 USDT |
| 2020-09-08 |
22,810.3859 USDT |
56.2996 YFI |
23,096.1637 USDT |
21,726.2315 USDT |
23,308.3304 USDT |
22,524.6080 USDT |
| 2020-09-07 |
23,511.5691 USDT |
56.7209 YFI |
23,931.8946 USDT |
21,726.2313 USDT |
23,991.1921 USDT |
23,091.2435 USDT |
| 2020-09-06 |
22,903.4170 USDT |
68.0183 YFI |
21,885.0677 USDT |
19,654.4182 USDT |
24,310.0931 USDT |
23,921.7662 USDT |
| 2020-09-05 |
24,599.3164 USDT |
70.0951 YFI |
27,318.2353 USDT |
17,254.0000 USDT |
28,373.2783 USDT |
21,880.3974 USDT |
| 2020-09-04 |
28,808.4599 USDT |
64.5837 YFI |
30,283.8049 USDT |
24,425.2426 USDT |
31,235.1122 USDT |
27,333.1148 USDT |
| 2020-09-03 |
31,018.0860 USDT |
58.4114 YFI |
31,761.9700 USDT |
27,969.0964 USDT |
32,386.5206 USDT |
30,274.2019 USDT |
| 2020-09-02 |
31,457.2725 USDT |
61.7463 YFI |
31,140.7516 USDT |
27,140.0000 USDT |
32,862.4754 USDT |
31,773.7933 USDT |
| 2020-09-01 |
32,843.2601 USDT |
58.6827 YFI |
34,532.0385 USDT |
23,457.6711 USDT |
36,106.2687 USDT |
31,154.4817 USDT |
| 2020-08-31 |
33,904.1003 USDT |
63.3950 YFI |
33,280.6450 USDT |
28,550.0000 USDT |
38,942.9108 USDT |
34,527.5556 USDT |
| 2020-08-30 |
30,243.2673 USDT |
74.2747 YFI |
27,210.7134 USDT |
25,496.9512 USDT |
42,996.4335 USDT |
33,275.8211 USDT |
| 2020-08-29 |
22,973.0976 USDT |
46.4271 YFI |
18,771.0472 USDT |
18,587.1090 USDT |
27,175.1480 USDT |
27,175.1480 USDT |
| 2020-08-28 |
16,541.9057 USDT |
53.9336 YFI |
14,306.7534 USDT |
14,158.0537 USDT |
19,333.0679 USDT |
18,777.0580 USDT |
| 2020-08-27 |
14,781.0590 USDT |
51.9903 YFI |
15,273.4182 USDT |
14,126.4839 USDT |
15,295.2321 USDT |
14,288.6997 USDT |
| 2020-08-26 |
14,462.1330 USDT |
48.9487 YFI |
13,645.0615 USDT |
13,583.1576 USDT |
15,279.2044 USDT |
15,279.2044 USDT |
| 2020-08-25 |
13,772.5309 USDT |
48.6656 YFI |
13,900.0003 USDT |
13,583.1576 USDT |
14,022.7593 USDT |
13,645.0615 USDT |
| 2020-08-24 |
13,774.4589 USDT |
48.6824 YFI |
13,647.7162 USDT |
13,583.1576 USDT |
14,022.7590 USDT |
13,901.2016 USDT |
| 2020-08-23 |
14,174.9975 USDT |
50.9321 YFI |
14,703.8954 USDT |
13,583.1576 USDT |
14,910.6258 USDT |
13,646.0995 USDT |
| 2020-08-22 |
14,095.4296 USDT |
52.6133 YFI |
13,482.7782 USDT |
11,743.8402 USDT |
14,762.4448 USDT |
14,708.0810 USDT |
| 2020-08-21 |
13,945.0237 USDT |
50.5897 YFI |
14,410.3679 USDT |
13,217.7956 USDT |
14,411.2550 USDT |
13,479.6794 USDT |
| 2020-08-20 |
12,740.4755 USDT |
39.7300 YFI |
11,069.6957 USDT |
11,069.6957 USDT |
14,542.9881 USDT |
14,411.2553 USDT |
| 2020-08-19 |
11,411.3274 USDT |
1.5255 YFI |
12,075.3774 USDT |
10,427.4619 USDT |
12,075.3774 USDT |
10,747.2774 USDT |
| 2020-08-18 |
10,070.9588 USDT |
7.0636 YFI |
8,738.5200 USDT |
8,738.5200 USDT |
12,832.8112 USDT |
11,403.3975 USDT |
| 2020-08-17 |
7,185.7220 USDT |
5.1784 YFI |
5,887.4440 USDT |
5,887.4440 USDT |
8,484.0000 USDT |
8,484.0000 USDT |
| 2020-08-16 |
5,439.7315 USDT |
3.3328 YFI |
4,900.0000 USDT |
4,900.0000 USDT |
6,200.3845 USDT |
5,979.4629 USDT |
| 2020-08-15 |
5,038.2587 USDT |
2.5142 YFI |
5,176.5174 USDT |
4,900.0000 USDT |
5,176.5174 USDT |
4,900.0000 USDT |
| 2020-08-14 |
3,077.5575 USDT |
1.9387 YFI |
1,000.0000 USDT |
1,000.0000 USDT |
6,000.0000 USDT |
5,155.1149 USDT |