Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
31,446.2167 USDT |
93.8230 YFI |
30,946.5600 USDT |
30,715.1700 USDT |
31,940.5300 USDT |
31,688.3000 USDT |
| 2021-11-22 |
31,071.2960 USDT |
92.9292 YFI |
31,352.8400 USDT |
30,242.3100 USDT |
32,368.4700 USDT |
30,788.5700 USDT |
| 2021-11-21 |
32,518.3250 USDT |
34.0811 YFI |
31,762.9100 USDT |
31,024.2500 USDT |
32,456.5200 USDT |
31,644.3200 USDT |
| 2021-11-20 |
32,167.4442 USDT |
28.0087 YFI |
31,526.1800 USDT |
30,574.5500 USDT |
32,059.9100 USDT |
31,674.4100 USDT |
| 2021-11-19 |
31,874.5695 USDT |
63.5403 YFI |
32,244.0800 USDT |
30,759.2800 USDT |
32,778.7800 USDT |
31,419.5400 USDT |
| 2021-11-18 |
32,134.4514 USDT |
152.8420 YFI |
30,922.9800 USDT |
30,197.7900 USDT |
35,252.7900 USDT |
32,097.2800 USDT |
| 2021-11-17 |
30,561.9223 USDT |
63.3879 YFI |
30,459.2200 USDT |
29,560.3500 USDT |
31,050.7100 USDT |
30,767.1500 USDT |
| 2021-11-16 |
31,161.0131 USDT |
100.4617 YFI |
33,197.6100 USDT |
29,507.6700 USDT |
33,197.6100 USDT |
30,913.1700 USDT |
| 2021-11-15 |
34,789.3926 USDT |
41.0107 YFI |
33,305.4900 USDT |
33,305.4900 USDT |
35,116.7200 USDT |
33,522.6700 USDT |
| 2021-11-14 |
33,636.4077 USDT |
34.5268 YFI |
32,481.3500 USDT |
32,465.7500 USDT |
34,248.4600 USDT |
32,660.1300 USDT |
| 2021-11-13 |
32,926.7570 USDT |
15.3278 YFI |
31,980.9000 USDT |
31,901.6500 USDT |
32,838.4400 USDT |
32,374.6400 USDT |
| 2021-11-12 |
33,362.6260 USDT |
53.2922 YFI |
33,460.1300 USDT |
31,465.6000 USDT |
35,270.4500 USDT |
31,899.3700 USDT |
| 2021-11-11 |
33,629.5833 USDT |
43.1979 YFI |
32,715.7700 USDT |
32,328.1100 USDT |
34,744.6300 USDT |
33,565.8400 USDT |
| 2021-11-10 |
35,042.4373 USDT |
54.3324 YFI |
34,295.2000 USDT |
34,093.2600 USDT |
35,571.0700 USDT |
34,780.9500 USDT |
| 2021-11-09 |
34,894.5604 USDT |
96.6900 YFI |
35,380.7300 USDT |
34,228.1200 USDT |
35,446.1200 USDT |
34,625.1600 USDT |
| 2021-11-08 |
35,697.5037 USDT |
88.5634 YFI |
35,269.5900 USDT |
34,853.4000 USDT |
36,098.7500 USDT |
35,200.1700 USDT |
| 2021-11-07 |
34,092.3755 USDT |
71.5123 YFI |
33,605.6300 USDT |
33,214.4600 USDT |
34,737.8500 USDT |
34,657.3900 USDT |
| 2021-11-06 |
32,986.8696 USDT |
66.2883 YFI |
33,747.4700 USDT |
32,105.8500 USDT |
33,778.8400 USDT |
33,524.1000 USDT |
| 2021-11-05 |
34,576.6660 USDT |
38.0586 YFI |
33,733.5200 USDT |
33,462.0800 USDT |
34,165.1800 USDT |
33,676.5500 USDT |
| 2021-11-04 |
34,765.8940 USDT |
27.4922 YFI |
34,427.2800 USDT |
33,086.2200 USDT |
34,435.3100 USDT |
33,552.8800 USDT |
| 2021-11-03 |
34,578.1291 USDT |
32.7067 YFI |
34,786.0500 USDT |
33,441.8100 USDT |
35,164.7200 USDT |
34,377.9500 USDT |
| 2021-11-02 |
34,968.6329 USDT |
17.5545 YFI |
34,519.2200 USDT |
34,021.2200 USDT |
35,050.2400 USDT |
34,508.9000 USDT |
| 2021-11-01 |
34,368.5934 USDT |
31.0092 YFI |
33,871.4200 USDT |
33,002.6400 USDT |
34,066.4800 USDT |
33,949.4400 USDT |
| 2021-10-31 |
34,237.0448 USDT |
22.6177 YFI |
33,521.8800 USDT |
32,903.9900 USDT |
34,069.9200 USDT |
33,778.5400 USDT |
| 2021-10-30 |
34,106.8442 USDT |
18.2489 YFI |
34,824.1900 USDT |
33,251.7300 USDT |
34,824.1900 USDT |
33,414.9300 USDT |
| 2021-10-29 |
34,607.4288 USDT |
35.9283 YFI |
33,925.6600 USDT |
33,837.0300 USDT |
35,254.2100 USDT |
34,537.3900 USDT |
| 2021-10-28 |
34,315.4814 USDT |
73.2414 YFI |
33,665.3300 USDT |
33,151.9000 USDT |
34,835.8400 USDT |
34,139.1300 USDT |
| 2021-10-27 |
36,038.9346 USDT |
113.1359 YFI |
37,362.3800 USDT |
33,608.4500 USDT |
39,237.1400 USDT |
34,200.6300 USDT |
| 2021-10-26 |
37,121.8809 USDT |
34.2257 YFI |
34,548.9300 USDT |
34,478.0600 USDT |
38,535.0800 USDT |
36,977.5800 USDT |
| 2021-10-25 |
35,332.0154 USDT |
25.5382 YFI |
34,243.3800 USDT |
34,076.3600 USDT |
34,833.7800 USDT |
34,595.0000 USDT |
| 2021-10-24 |
35,068.1557 USDT |
38.4536 YFI |
35,518.9700 USDT |
33,714.4700 USDT |
35,626.0100 USDT |
34,066.3700 USDT |
| 2021-10-23 |
35,451.3853 USDT |
33.8115 YFI |
34,360.4700 USDT |
34,151.3000 USDT |
35,414.0100 USDT |
35,010.3600 USDT |
| 2021-10-22 |
34,598.8063 USDT |
55.0345 YFI |
34,029.6400 USDT |
33,274.1500 USDT |
34,598.4200 USDT |
34,142.9200 USDT |
| 2021-10-21 |
35,371.7147 USDT |
57.3830 YFI |
35,800.7500 USDT |
33,945.6600 USDT |
36,368.7700 USDT |
34,290.1300 USDT |
| 2021-10-20 |
36,714.6588 USDT |
14.8832 YFI |
34,501.8200 USDT |
33,939.4600 USDT |
35,922.7400 USDT |
35,744.6000 USDT |
| 2021-10-19 |
33,987.1273 USDT |
31.2400 YFI |
33,577.2400 USDT |
33,326.9300 USDT |
34,249.5000 USDT |
34,160.9900 USDT |
| 2021-10-18 |
33,992.0384 USDT |
52.2205 YFI |
34,564.9700 USDT |
33,082.6500 USDT |
34,748.0800 USDT |
33,105.7000 USDT |
| 2021-10-17 |
35,003.3912 USDT |
48.8425 YFI |
34,867.5900 USDT |
33,070.5700 USDT |
35,341.8800 USDT |
34,397.6000 USDT |
| 2021-10-16 |
36,256.4835 USDT |
37.0290 YFI |
35,723.0100 USDT |
34,834.2700 USDT |
36,079.8500 USDT |
34,895.7800 USDT |
| 2021-10-15 |
35,702.9031 USDT |
77.6184 YFI |
35,167.2300 USDT |
34,375.2800 USDT |
36,370.4000 USDT |
35,973.1000 USDT |
| 2021-10-14 |
35,119.2359 USDT |
56.9574 YFI |
34,368.9700 USDT |
34,180.2500 USDT |
35,857.4300 USDT |
34,743.2200 USDT |
| 2021-10-13 |
34,767.2476 USDT |
86.6925 YFI |
34,558.5400 USDT |
33,851.8200 USDT |
35,380.7800 USDT |
34,172.2500 USDT |
| 2021-10-12 |
33,905.1379 USDT |
112.1678 YFI |
35,234.4300 USDT |
32,967.7200 USDT |
35,234.4300 USDT |
33,961.6600 USDT |
| 2021-10-11 |
33,676.4545 USDT |
74.7168 YFI |
32,337.7400 USDT |
31,850.1500 USDT |
35,274.8300 USDT |
34,399.7500 USDT |
| 2021-10-10 |
33,985.3736 USDT |
80.0983 YFI |
33,744.2000 USDT |
32,784.2900 USDT |
34,623.1800 USDT |
32,809.2300 USDT |
| 2021-10-09 |
34,754.3907 USDT |
66.1350 YFI |
34,356.0900 USDT |
33,536.9200 USDT |
35,071.4900 USDT |
33,779.5300 USDT |
| 2021-10-08 |
35,152.9115 USDT |
181.3619 YFI |
31,930.9100 USDT |
31,802.2800 USDT |
37,167.7400 USDT |
34,385.9400 USDT |
| 2021-10-07 |
31,839.5906 USDT |
106.9912 YFI |
31,802.2700 USDT |
30,679.7300 USDT |
32,322.5600 USDT |
32,184.3500 USDT |
| 2021-10-06 |
31,324.5964 USDT |
119.2296 YFI |
31,640.3800 USDT |
29,629.7100 USDT |
32,539.7800 USDT |
32,180.5700 USDT |
| 2021-10-05 |
30,883.8097 USDT |
54.5513 YFI |
30,535.8000 USDT |
29,878.0400 USDT |
32,068.3700 USDT |
31,817.1800 USDT |