Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
21,893.0757 USDT |
71.0734 YFI |
22,345.5900 USDT |
20,901.4000 USDT |
22,609.8100 USDT |
21,522.9100 USDT |
| 2022-03-02 |
21,609.8654 USDT |
79.6785 YFI |
21,731.7200 USDT |
21,032.0000 USDT |
22,007.1500 USDT |
21,670.7500 USDT |
| 2022-03-01 |
21,581.3562 USDT |
62.0910 YFI |
21,526.1600 USDT |
20,965.1200 USDT |
22,305.9900 USDT |
21,613.5200 USDT |
| 2022-02-28 |
20,262.8156 USDT |
83.5646 YFI |
19,407.3500 USDT |
19,033.4400 USDT |
21,487.7000 USDT |
21,370.4900 USDT |
| 2022-02-27 |
20,338.1783 USDT |
94.5107 YFI |
20,848.8200 USDT |
19,070.5200 USDT |
21,039.5400 USDT |
19,250.9100 USDT |
| 2022-02-26 |
20,710.1136 USDT |
73.3382 YFI |
20,168.1100 USDT |
20,093.7200 USDT |
21,390.4200 USDT |
20,721.7800 USDT |
| 2022-02-25 |
19,580.5047 USDT |
132.9824 YFI |
19,414.9000 USDT |
18,807.6800 USDT |
19,938.9000 USDT |
19,839.4400 USDT |
| 2022-02-24 |
18,390.1113 USDT |
331.6699 YFI |
20,298.6400 USDT |
17,101.3600 USDT |
20,566.1100 USDT |
19,494.3500 USDT |
| 2022-02-23 |
20,924.2276 USDT |
38.4052 YFI |
20,620.4700 USDT |
20,255.3400 USDT |
21,248.6800 USDT |
20,370.5800 USDT |
| 2022-02-22 |
19,986.7400 USDT |
117.1723 YFI |
19,623.9200 USDT |
19,166.9400 USDT |
21,010.7500 USDT |
20,356.1600 USDT |
| 2022-02-21 |
21,082.2793 USDT |
98.2153 YFI |
20,651.1400 USDT |
20,300.9500 USDT |
21,901.5900 USDT |
20,825.7900 USDT |
| 2022-02-20 |
20,859.7983 USDT |
59.9140 YFI |
21,663.1300 USDT |
20,084.9000 USDT |
21,676.9000 USDT |
20,727.3400 USDT |
| 2022-02-19 |
22,156.9166 USDT |
29.1797 YFI |
21,908.1700 USDT |
21,335.1400 USDT |
22,196.1800 USDT |
21,638.0300 USDT |
| 2022-02-18 |
22,588.8685 USDT |
61.5938 YFI |
22,418.7100 USDT |
21,691.0500 USDT |
23,030.3800 USDT |
22,110.9700 USDT |
| 2022-02-17 |
23,475.5691 USDT |
52.6229 YFI |
23,678.2700 USDT |
22,034.9100 USDT |
23,959.6000 USDT |
22,365.7700 USDT |
| 2022-02-16 |
23,830.2905 USDT |
36.8566 YFI |
24,455.0900 USDT |
23,107.0400 USDT |
24,491.7900 USDT |
23,857.2500 USDT |
| 2022-02-15 |
23,972.1638 USDT |
52.0715 YFI |
23,070.9900 USDT |
23,000.4800 USDT |
24,581.5600 USDT |
24,437.0900 USDT |
| 2022-02-14 |
23,190.6583 USDT |
46.4519 YFI |
22,865.2400 USDT |
22,361.7100 USDT |
23,271.6400 USDT |
22,640.8700 USDT |
| 2022-02-13 |
23,239.8921 USDT |
41.7783 YFI |
23,146.2800 USDT |
22,635.2800 USDT |
23,651.6200 USDT |
22,866.2300 USDT |
| 2022-02-12 |
23,119.4680 USDT |
81.4959 YFI |
23,060.8800 USDT |
22,615.2900 USDT |
23,793.3900 USDT |
23,009.3600 USDT |
| 2022-02-11 |
24,792.6380 USDT |
57.3800 YFI |
24,395.2800 USDT |
23,952.9000 USDT |
25,000.4900 USDT |
23,975.8800 USDT |
| 2022-02-10 |
25,514.2542 USDT |
92.7316 YFI |
26,272.7100 USDT |
24,381.5200 USDT |
26,286.2300 USDT |
24,732.9500 USDT |
| 2022-02-09 |
26,336.8429 USDT |
39.6631 YFI |
25,492.5300 USDT |
24,766.4600 USDT |
26,864.2400 USDT |
26,650.4200 USDT |
| 2022-02-08 |
25,992.2765 USDT |
117.9536 YFI |
26,559.9900 USDT |
24,748.4300 USDT |
27,054.8400 USDT |
25,333.5700 USDT |
| 2022-02-07 |
25,528.1951 USDT |
68.0322 YFI |
24,610.1700 USDT |
23,904.9100 USDT |
27,042.3900 USDT |
26,776.5400 USDT |
| 2022-02-06 |
24,770.2904 USDT |
37.7292 YFI |
25,146.6300 USDT |
23,678.0300 USDT |
25,360.4700 USDT |
24,149.7100 USDT |
| 2022-02-05 |
25,176.3331 USDT |
47.5175 YFI |
24,895.5300 USDT |
24,634.4800 USDT |
25,849.0500 USDT |
25,494.8300 USDT |
| 2022-02-04 |
24,166.7326 USDT |
77.8316 YFI |
23,591.7600 USDT |
23,391.5600 USDT |
24,765.8900 USDT |
24,477.4500 USDT |
| 2022-02-03 |
23,166.6492 USDT |
44.8503 YFI |
23,013.1500 USDT |
22,482.4700 USDT |
23,197.6600 USDT |
22,972.1900 USDT |
| 2022-02-02 |
24,328.2311 USDT |
50.8410 YFI |
25,438.4500 USDT |
22,873.0900 USDT |
25,674.8200 USDT |
22,960.9200 USDT |
| 2022-02-01 |
25,229.9419 USDT |
50.3006 YFI |
24,804.0300 USDT |
24,548.2700 USDT |
25,376.7300 USDT |
25,244.9100 USDT |
| 2022-01-31 |
23,768.4704 USDT |
66.3651 YFI |
23,815.9000 USDT |
22,842.9100 USDT |
24,705.2700 USDT |
24,650.0300 USDT |
| 2022-01-30 |
24,621.1789 USDT |
60.2124 YFI |
24,266.8700 USDT |
23,555.4600 USDT |
25,564.5600 USDT |
23,584.0200 USDT |
| 2022-01-29 |
24,439.8539 USDT |
66.9326 YFI |
23,470.0200 USDT |
23,377.4000 USDT |
24,697.8400 USDT |
24,367.5600 USDT |
| 2022-01-28 |
23,470.1644 USDT |
115.8294 YFI |
23,844.7800 USDT |
22,343.1200 USDT |
24,133.7800 USDT |
23,469.1200 USDT |
| 2022-01-27 |
24,035.0974 USDT |
150.4894 YFI |
24,127.4100 USDT |
23,113.7000 USDT |
24,789.4400 USDT |
23,177.2700 USDT |
| 2022-01-26 |
24,985.0578 USDT |
158.9350 YFI |
24,450.2700 USDT |
23,921.4200 USDT |
26,171.3400 USDT |
24,654.8000 USDT |
| 2022-01-25 |
23,989.5269 USDT |
209.5830 YFI |
23,912.3100 USDT |
23,302.0200 USDT |
24,904.0500 USDT |
24,354.7800 USDT |
| 2022-01-24 |
22,731.8956 USDT |
404.4105 YFI |
25,035.4800 USDT |
21,348.7900 USDT |
25,081.0400 USDT |
23,502.4700 USDT |
| 2022-01-23 |
23,843.5229 USDT |
244.0417 YFI |
22,856.0000 USDT |
22,688.6700 USDT |
24,869.1500 USDT |
23,589.4400 USDT |
| 2022-01-22 |
23,003.0810 USDT |
550.5127 YFI |
25,679.6100 USDT |
20,155.9800 USDT |
26,653.1400 USDT |
22,779.5200 USDT |
| 2022-01-21 |
29,290.3191 USDT |
136.7370 YFI |
31,349.4800 USDT |
27,492.3200 USDT |
31,349.4800 USDT |
27,829.4500 USDT |
| 2022-01-20 |
33,489.4849 USDT |
62.9342 YFI |
32,070.9800 USDT |
32,006.4200 USDT |
34,325.3700 USDT |
33,186.8800 USDT |
| 2022-01-19 |
32,496.4276 USDT |
73.5311 YFI |
32,481.2700 USDT |
31,123.2100 USDT |
33,449.4300 USDT |
32,200.7200 USDT |
| 2022-01-18 |
32,292.2553 USDT |
71.2927 YFI |
31,490.0900 USDT |
30,792.8400 USDT |
33,442.3400 USDT |
32,442.0700 USDT |
| 2022-01-17 |
32,255.0819 USDT |
30.4823 YFI |
33,499.6800 USDT |
31,126.7900 USDT |
33,626.7800 USDT |
31,548.8600 USDT |
| 2022-01-16 |
33,645.1193 USDT |
40.1362 YFI |
33,383.1500 USDT |
32,924.0200 USDT |
34,094.2000 USDT |
33,408.6200 USDT |
| 2022-01-15 |
32,502.2478 USDT |
33.1630 YFI |
32,171.4500 USDT |
31,605.2500 USDT |
33,822.2800 USDT |
33,581.7400 USDT |
| 2022-01-14 |
31,890.6202 USDT |
47.5850 YFI |
31,369.9200 USDT |
30,928.0000 USDT |
33,017.3300 USDT |
31,525.3400 USDT |
| 2022-01-13 |
33,241.9172 USDT |
37.2704 YFI |
33,727.5700 USDT |
31,062.1500 USDT |
34,164.0600 USDT |
31,378.1000 USDT |