Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
30,555.6458 USDT |
71.7185 YFI |
31,109.9600 USDT |
29,456.4200 USDT |
31,128.3700 USDT |
30,514.9800 USDT |
| 2021-10-03 |
32,000.1198 USDT |
47.1777 YFI |
31,628.0800 USDT |
31,159.1600 USDT |
31,998.8600 USDT |
31,525.2700 USDT |
| 2021-10-02 |
31,483.4391 USDT |
48.7117 YFI |
31,426.4600 USDT |
30,717.9600 USDT |
32,520.2500 USDT |
32,255.5700 USDT |
| 2021-10-01 |
30,257.7591 USDT |
98.2292 YFI |
28,988.3300 USDT |
28,606.4300 USDT |
31,179.1000 USDT |
31,167.5900 USDT |
| 2021-09-30 |
28,981.6941 USDT |
97.9889 YFI |
28,376.2700 USDT |
28,198.4600 USDT |
29,353.0000 USDT |
28,888.8400 USDT |
| 2021-09-29 |
28,631.9271 USDT |
95.1512 YFI |
28,000.0100 USDT |
27,713.9600 USDT |
29,362.9200 USDT |
28,333.7300 USDT |
| 2021-09-28 |
28,981.1846 USDT |
159.7415 YFI |
28,405.8600 USDT |
28,000.0100 USDT |
29,732.7400 USDT |
28,419.8000 USDT |
| 2021-09-27 |
29,954.7231 USDT |
110.4169 YFI |
30,151.0600 USDT |
28,772.0500 USDT |
31,456.1700 USDT |
29,392.6400 USDT |
| 2021-09-26 |
29,394.9990 USDT |
176.1836 YFI |
30,033.3500 USDT |
27,518.5700 USDT |
30,756.8700 USDT |
30,190.8000 USDT |
| 2021-09-25 |
29,576.8188 USDT |
168.0747 YFI |
29,041.0900 USDT |
28,319.8300 USDT |
30,240.6700 USDT |
30,036.4500 USDT |
| 2021-09-24 |
28,613.8433 USDT |
173.1500 YFI |
31,020.9100 USDT |
26,878.6900 USDT |
31,116.4400 USDT |
28,607.1800 USDT |
| 2021-09-23 |
30,539.0091 USDT |
70.4422 YFI |
30,277.2400 USDT |
29,749.5900 USDT |
31,178.3200 USDT |
30,848.2400 USDT |
| 2021-09-22 |
28,146.9976 USDT |
158.5317 YFI |
27,177.7100 USDT |
26,749.8900 USDT |
30,364.0800 USDT |
29,988.2500 USDT |
| 2021-09-21 |
28,609.1677 USDT |
290.9105 YFI |
29,332.7400 USDT |
26,328.1900 USDT |
30,163.6700 USDT |
26,940.2400 USDT |
| 2021-09-20 |
30,393.5100 USDT |
225.0824 YFI |
32,768.6200 USDT |
28,087.7800 USDT |
32,802.3500 USDT |
29,516.5200 USDT |
| 2021-09-19 |
33,283.3671 USDT |
63.4517 YFI |
33,661.1200 USDT |
32,212.4500 USDT |
33,702.3800 USDT |
32,436.2200 USDT |
| 2021-09-18 |
33,718.3906 USDT |
95.2510 YFI |
33,012.2700 USDT |
32,571.4600 USDT |
34,137.7000 USDT |
33,341.7400 USDT |
| 2021-09-17 |
33,720.1042 USDT |
119.7401 YFI |
34,470.0900 USDT |
32,575.4200 USDT |
34,818.0100 USDT |
33,112.7900 USDT |
| 2021-09-16 |
35,609.5295 USDT |
106.2741 YFI |
36,225.1000 USDT |
34,232.0000 USDT |
36,491.9900 USDT |
34,265.0500 USDT |
| 2021-09-15 |
36,152.2794 USDT |
134.5524 YFI |
35,571.3200 USDT |
35,002.2600 USDT |
37,403.1700 USDT |
37,069.9300 USDT |
| 2021-09-14 |
33,836.8223 USDT |
119.9591 YFI |
32,689.4500 USDT |
32,462.6500 USDT |
35,533.1000 USDT |
35,356.2200 USDT |
| 2021-09-13 |
32,277.7586 USDT |
120.2512 YFI |
33,208.1300 USDT |
31,022.6900 USDT |
42,401.1100 USDT |
32,329.3800 USDT |
| 2021-09-12 |
33,793.9150 USDT |
34.9285 YFI |
32,894.1700 USDT |
32,356.8300 USDT |
34,296.3000 USDT |
32,814.4400 USDT |
| 2021-09-11 |
33,420.3202 USDT |
44.2757 YFI |
32,760.2300 USDT |
32,499.4000 USDT |
33,994.3700 USDT |
33,361.9600 USDT |
| 2021-09-10 |
34,402.7329 USDT |
82.6300 YFI |
34,337.5800 USDT |
32,032.0100 USDT |
35,406.0200 USDT |
32,196.2100 USDT |
| 2021-09-09 |
34,864.3953 USDT |
67.9093 YFI |
34,637.6800 USDT |
33,411.7100 USDT |
35,676.5800 USDT |
34,757.3400 USDT |
| 2021-09-08 |
34,400.6141 USDT |
167.2930 YFI |
34,548.7900 USDT |
32,166.2300 USDT |
35,871.9000 USDT |
34,337.1600 USDT |
| 2021-09-07 |
37,259.1101 USDT |
160.2655 YFI |
42,144.7000 USDT |
30,782.5300 USDT |
42,697.5500 USDT |
34,491.5100 USDT |
| 2021-09-06 |
42,151.0158 USDT |
35.8895 YFI |
42,846.4300 USDT |
41,412.4600 USDT |
43,478.7400 USDT |
42,110.6800 USDT |
| 2021-09-05 |
42,667.1044 USDT |
21.1008 YFI |
41,414.5100 USDT |
40,497.9600 USDT |
43,644.1500 USDT |
43,148.5600 USDT |
| 2021-09-04 |
41,868.0082 USDT |
51.5243 YFI |
40,396.0300 USDT |
39,719.1200 USDT |
43,462.8700 USDT |
41,866.9200 USDT |
| 2021-09-03 |
40,000.2834 USDT |
35.5909 YFI |
38,633.0400 USDT |
37,692.7900 USDT |
40,958.7500 USDT |
40,221.3600 USDT |
| 2021-09-02 |
39,610.2430 USDT |
43.5253 YFI |
39,879.4000 USDT |
38,511.1400 USDT |
40,217.5800 USDT |
39,081.9000 USDT |
| 2021-09-01 |
39,831.1659 USDT |
64.4211 YFI |
38,251.4700 USDT |
37,737.6800 USDT |
40,388.3200 USDT |
39,714.6800 USDT |
| 2021-08-31 |
37,660.4265 USDT |
38.7349 YFI |
36,168.6200 USDT |
35,589.1600 USDT |
38,728.5900 USDT |
37,763.7000 USDT |
| 2021-08-30 |
37,763.5171 USDT |
23.9244 YFI |
37,294.9300 USDT |
35,828.2300 USDT |
37,516.8500 USDT |
36,566.4500 USDT |
| 2021-08-29 |
37,744.8158 USDT |
24.4510 YFI |
37,882.9400 USDT |
36,832.5600 USDT |
38,523.5500 USDT |
37,460.6100 USDT |
| 2021-08-28 |
37,642.3468 USDT |
18.1686 YFI |
37,668.4000 USDT |
36,907.0800 USDT |
38,134.6100 USDT |
37,668.6000 USDT |
| 2021-08-27 |
37,220.2294 USDT |
52.7160 YFI |
35,966.9700 USDT |
35,039.8400 USDT |
38,138.6000 USDT |
37,601.7200 USDT |
| 2021-08-26 |
36,649.3134 USDT |
86.6037 YFI |
38,134.8700 USDT |
35,356.3000 USDT |
38,318.8100 USDT |
36,677.2700 USDT |
| 2021-08-25 |
37,431.3695 USDT |
54.3954 YFI |
36,927.8800 USDT |
35,876.6800 USDT |
38,061.6700 USDT |
37,482.0200 USDT |
| 2021-08-24 |
38,955.6060 USDT |
40.4632 YFI |
39,803.4400 USDT |
36,736.3600 USDT |
40,230.3200 USDT |
37,339.7000 USDT |
| 2021-08-23 |
40,590.6763 USDT |
32.6882 YFI |
39,315.2600 USDT |
39,315.2600 USDT |
40,504.1300 USDT |
39,554.7200 USDT |
| 2021-08-22 |
39,979.1864 USDT |
32.2732 YFI |
38,647.8900 USDT |
38,236.4100 USDT |
40,845.0100 USDT |
38,553.9700 USDT |
| 2021-08-21 |
39,286.1944 USDT |
7.8076 YFI |
39,583.9600 USDT |
38,753.6500 USDT |
39,620.8800 USDT |
39,150.0000 USDT |
| 2021-08-20 |
39,891.8895 USDT |
42.6890 YFI |
38,985.8300 USDT |
38,719.2200 USDT |
40,160.0100 USDT |
39,503.2600 USDT |
| 2021-08-19 |
37,362.6412 USDT |
47.3658 YFI |
36,980.4900 USDT |
35,985.5800 USDT |
38,619.9100 USDT |
38,515.1200 USDT |
| 2021-08-18 |
37,845.9734 USDT |
53.9855 YFI |
37,716.1100 USDT |
36,668.3100 USDT |
38,710.4700 USDT |
37,477.3900 USDT |
| 2021-08-17 |
39,984.9680 USDT |
83.4055 YFI |
39,147.5700 USDT |
37,254.4300 USDT |
41,654.9300 USDT |
37,999.1100 USDT |
| 2021-08-16 |
40,594.5794 USDT |
69.3649 YFI |
39,656.1100 USDT |
38,856.9300 USDT |
41,822.8700 USDT |
39,671.0800 USDT |