Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
28,808.4599 USDT |
64.5837 YFI |
30,283.8049 USDT |
24,425.2426 USDT |
31,235.1122 USDT |
27,333.1148 USDT |
| 2020-09-03 |
31,018.0860 USDT |
58.4114 YFI |
31,761.9700 USDT |
27,969.0964 USDT |
32,386.5206 USDT |
30,274.2019 USDT |
| 2020-09-02 |
31,457.2725 USDT |
61.7463 YFI |
31,140.7516 USDT |
27,140.0000 USDT |
32,862.4754 USDT |
31,773.7933 USDT |
| 2020-09-01 |
32,843.2601 USDT |
58.6827 YFI |
34,532.0385 USDT |
23,457.6711 USDT |
36,106.2687 USDT |
31,154.4817 USDT |
| 2020-08-31 |
33,904.1003 USDT |
63.3950 YFI |
33,280.6450 USDT |
28,550.0000 USDT |
38,942.9108 USDT |
34,527.5556 USDT |
| 2020-08-30 |
30,243.2673 USDT |
74.2747 YFI |
27,210.7134 USDT |
25,496.9512 USDT |
42,996.4335 USDT |
33,275.8211 USDT |
| 2020-08-29 |
22,973.0976 USDT |
46.4271 YFI |
18,771.0472 USDT |
18,587.1090 USDT |
27,175.1480 USDT |
27,175.1480 USDT |
| 2020-08-28 |
16,541.9057 USDT |
53.9336 YFI |
14,306.7534 USDT |
14,158.0537 USDT |
19,333.0679 USDT |
18,777.0580 USDT |
| 2020-08-27 |
14,781.0590 USDT |
51.9903 YFI |
15,273.4182 USDT |
14,126.4839 USDT |
15,295.2321 USDT |
14,288.6997 USDT |
| 2020-08-26 |
14,462.1330 USDT |
48.9487 YFI |
13,645.0615 USDT |
13,583.1576 USDT |
15,279.2044 USDT |
15,279.2044 USDT |
| 2020-08-25 |
13,772.5309 USDT |
48.6656 YFI |
13,900.0003 USDT |
13,583.1576 USDT |
14,022.7593 USDT |
13,645.0615 USDT |
| 2020-08-24 |
13,774.4589 USDT |
48.6824 YFI |
13,647.7162 USDT |
13,583.1576 USDT |
14,022.7590 USDT |
13,901.2016 USDT |
| 2020-08-23 |
14,174.9975 USDT |
50.9321 YFI |
14,703.8954 USDT |
13,583.1576 USDT |
14,910.6258 USDT |
13,646.0995 USDT |
| 2020-08-22 |
14,095.4296 USDT |
52.6133 YFI |
13,482.7782 USDT |
11,743.8402 USDT |
14,762.4448 USDT |
14,708.0810 USDT |
| 2020-08-21 |
13,945.0237 USDT |
50.5897 YFI |
14,410.3679 USDT |
13,217.7956 USDT |
14,411.2550 USDT |
13,479.6794 USDT |
| 2020-08-20 |
12,740.4755 USDT |
39.7300 YFI |
11,069.6957 USDT |
11,069.6957 USDT |
14,542.9881 USDT |
14,411.2553 USDT |
| 2020-08-19 |
11,411.3274 USDT |
1.5255 YFI |
12,075.3774 USDT |
10,427.4619 USDT |
12,075.3774 USDT |
10,747.2774 USDT |
| 2020-08-18 |
10,070.9588 USDT |
7.0636 YFI |
8,738.5200 USDT |
8,738.5200 USDT |
12,832.8112 USDT |
11,403.3975 USDT |
| 2020-08-17 |
7,185.7220 USDT |
5.1784 YFI |
5,887.4440 USDT |
5,887.4440 USDT |
8,484.0000 USDT |
8,484.0000 USDT |
| 2020-08-16 |
5,439.7315 USDT |
3.3328 YFI |
4,900.0000 USDT |
4,900.0000 USDT |
6,200.3845 USDT |
5,979.4629 USDT |
| 2020-08-15 |
5,038.2587 USDT |
2.5142 YFI |
5,176.5174 USDT |
4,900.0000 USDT |
5,176.5174 USDT |
4,900.0000 USDT |
| 2020-08-14 |
3,077.5575 USDT |
1.9387 YFI |
1,000.0000 USDT |
1,000.0000 USDT |
6,000.0000 USDT |
5,155.1149 USDT |