Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
27,018.5104 USDT |
67.0462 YFI |
27,651.1076 USDT |
25,920.4518 USDT |
29,674.9399 USDT |
26,385.9131 USDT |
| 2020-11-19 |
26,500.3246 USDT |
75.9651 YFI |
25,349.5416 USDT |
24,286.0862 USDT |
29,584.6968 USDT |
27,651.1076 USDT |
| 2020-11-18 |
24,620.6772 USDT |
75.6547 YFI |
23,900.8681 USDT |
20,946.9874 USDT |
26,244.2791 USDT |
25,340.4863 USDT |
| 2020-11-17 |
21,223.1932 USDT |
61.7663 YFI |
18,547.7524 USDT |
1,934.0000 USDT |
24,642.7046 USDT |
23,898.6340 USDT |
| 2020-11-16 |
18,015.1945 USDT |
61.8578 YFI |
17,480.2498 USDT |
17,093.1942 USDT |
19,048.6016 USDT |
18,550.1391 USDT |
| 2020-11-15 |
17,364.3273 USDT |
58.0683 YFI |
17,245.2379 USDT |
16,728.4904 USDT |
18,497.8434 USDT |
17,483.4167 USDT |
| 2020-11-14 |
17,594.2832 USDT |
59.8158 YFI |
17,946.6120 USDT |
16,233.9614 USDT |
17,966.4253 USDT |
17,241.9544 USDT |
| 2020-11-13 |
16,739.5506 USDT |
64.1053 YFI |
15,532.8629 USDT |
15,259.8683 USDT |
18,410.8436 USDT |
17,946.2382 USDT |
| 2020-11-12 |
16,116.0503 USDT |
63.2861 YFI |
16,699.2377 USDT |
14,993.1884 USDT |
17,096.3294 USDT |
15,532.8629 USDT |
| 2020-11-11 |
17,486.0934 USDT |
77.9296 YFI |
18,265.0577 USDT |
15,864.4459 USDT |
19,116.0893 USDT |
16,707.1291 USDT |
| 2020-11-10 |
16,598.7520 USDT |
82.0061 YFI |
14,920.1323 USDT |
14,617.7611 USDT |
18,635.6431 USDT |
18,277.3717 USDT |
| 2020-11-09 |
15,058.1065 USDT |
86.2108 YFI |
15,213.2860 USDT |
13,934.4614 USDT |
15,521.1014 USDT |
14,902.9270 USDT |
| 2020-11-08 |
14,744.4567 USDT |
91.7564 YFI |
14,273.8579 USDT |
13,457.5535 USDT |
15,878.8848 USDT |
15,215.0555 USDT |
| 2020-11-07 |
13,043.4808 USDT |
113.4904 YFI |
11,795.7390 USDT |
11,785.4436 USDT |
17,077.6164 USDT |
14,291.2225 USDT |
| 2020-11-06 |
10,156.4826 USDT |
95.1592 YFI |
8,529.8545 USDT |
8,453.0722 USDT |
11,874.8315 USDT |
11,783.1107 USDT |
| 2020-11-05 |
8,537.3011 USDT |
85.5295 YFI |
8,544.7477 USDT |
7,507.9465 USDT |
9,827.0941 USDT |
8,529.8545 USDT |
| 2020-11-04 |
8,975.6375 USDT |
81.8441 YFI |
9,404.5148 USDT |
8,307.1835 USDT |
9,681.4870 USDT |
8,546.7601 USDT |
| 2020-11-03 |
9,764.0977 USDT |
75.2919 YFI |
10,127.0309 USDT |
9,355.6171 USDT |
10,245.4104 USDT |
9,401.1645 USDT |
| 2020-11-02 |
10,431.0286 USDT |
71.5518 YFI |
10,734.9142 USDT |
10,085.9769 USDT |
11,202.1438 USDT |
10,127.1430 USDT |
| 2020-11-01 |
10,629.3664 USDT |
72.6602 YFI |
10,523.6702 USDT |
10,033.3437 USDT |
10,976.2669 USDT |
10,735.0625 USDT |
| 2020-10-31 |
10,805.0341 USDT |
74.3841 YFI |
11,075.3464 USDT |
10,294.3568 USDT |
11,408.2136 USDT |
10,534.7217 USDT |
| 2020-10-30 |
10,959.1981 USDT |
85.4484 YFI |
10,843.0498 USDT |
9,726.5350 USDT |
11,960.1881 USDT |
11,075.3464 USDT |
| 2020-10-29 |
11,697.5294 USDT |
74.5742 YFI |
12,556.9822 USDT |
10,613.1885 USDT |
12,917.1008 USDT |
10,838.0765 USDT |
| 2020-10-28 |
12,982.6417 USDT |
71.1397 YFI |
13,398.7520 USDT |
12,073.0949 USDT |
13,624.3406 USDT |
12,566.5313 USDT |
| 2020-10-27 |
13,538.6706 USDT |
68.1869 YFI |
13,674.1870 USDT |
13,333.7471 USDT |
14,182.0817 USDT |
13,403.1542 USDT |
| 2020-10-26 |
13,979.5385 USDT |
67.5517 YFI |
14,283.4547 USDT |
13,217.7956 USDT |
14,548.4126 USDT |
13,675.6223 USDT |
| 2020-10-25 |
14,585.8906 USDT |
64.5565 YFI |
14,896.2415 USDT |
14,221.7642 USDT |
14,913.7980 USDT |
14,275.5396 USDT |
| 2020-10-24 |
14,867.0871 USDT |
61.0823 YFI |
14,819.7728 USDT |
14,509.4674 USDT |
15,448.9300 USDT |
14,914.4013 USDT |
| 2020-10-23 |
14,256.5787 USDT |
52.4648 YFI |
13,691.2983 USDT |
13,593.7551 USDT |
14,951.9664 USDT |
14,821.8591 USDT |
| 2020-10-22 |
13,446.9550 USDT |
51.0488 YFI |
13,206.4126 USDT |
13,135.6401 USDT |
14,348.1503 USDT |
13,687.4974 USDT |
| 2020-10-21 |
13,171.0949 USDT |
52.4477 YFI |
13,124.4750 USDT |
13,001.6787 USDT |
14,646.4966 USDT |
13,217.7148 USDT |
| 2020-10-20 |
13,917.7164 USDT |
51.4353 YFI |
14,712.5999 USDT |
12,785.6073 USDT |
14,712.5999 USDT |
13,122.8328 USDT |
| 2020-10-19 |
14,931.6997 USDT |
47.9375 YFI |
15,150.7997 USDT |
14,423.8000 USDT |
15,150.7997 USDT |
14,712.5997 USDT |
| 2020-10-18 |
14,488.1231 USDT |
51.1815 YFI |
13,825.4464 USDT |
10,130.3397 USDT |
15,618.6730 USDT |
15,150.7997 USDT |
| 2020-10-17 |
14,013.8540 USDT |
49.9810 YFI |
14,200.5817 USDT |
13,443.9265 USDT |
14,227.8982 USDT |
13,827.1262 USDT |
| 2020-10-16 |
14,415.4124 USDT |
49.6306 YFI |
14,636.2651 USDT |
14,172.8047 USDT |
14,709.3417 USDT |
14,194.5597 USDT |
| 2020-10-15 |
14,666.0456 USDT |
48.3444 YFI |
14,701.6540 USDT |
14,443.4423 USDT |
15,248.0000 USDT |
14,630.4371 USDT |
| 2020-10-14 |
14,873.1433 USDT |
48.1009 YFI |
14,936.7878 USDT |
14,530.7027 USDT |
15,248.1358 USDT |
14,809.4988 USDT |
| 2020-10-13 |
15,661.4906 USDT |
49.3933 YFI |
16,386.1802 USDT |
12,075.3777 USDT |
16,444.3262 USDT |
14,936.8009 USDT |
| 2020-10-12 |
16,868.6797 USDT |
49.1061 YFI |
17,343.9739 USDT |
15,758.7871 USDT |
17,411.3172 USDT |
16,393.3855 USDT |
| 2020-10-11 |
17,395.1379 USDT |
49.4279 YFI |
17,445.4476 USDT |
15,960.2426 USDT |
17,586.1280 USDT |
17,344.8282 USDT |
| 2020-10-10 |
17,777.5069 USDT |
50.3139 YFI |
18,109.5661 USDT |
17,063.9891 USDT |
18,963.0787 USDT |
17,445.4476 USDT |
| 2020-10-09 |
16,635.3537 USDT |
50.1797 YFI |
15,160.7315 USDT |
14,982.8773 USDT |
18,244.0658 USDT |
18,109.9759 USDT |
| 2020-10-08 |
14,973.7185 USDT |
50.8127 YFI |
14,789.3010 USDT |
13,583.1576 USDT |
15,361.8194 USDT |
15,158.1359 USDT |
| 2020-10-07 |
16,341.4774 USDT |
50.9245 YFI |
17,891.1997 USDT |
13,891.4020 USDT |
17,891.1997 USDT |
14,791.7551 USDT |
| 2020-10-06 |
18,576.5997 USDT |
49.2594 YFI |
19,261.9997 USDT |
17,469.1997 USDT |
19,261.9997 USDT |
17,891.1997 USDT |
| 2020-10-05 |
18,613.3845 USDT |
49.3881 YFI |
17,964.7692 USDT |
17,906.2139 USDT |
19,573.2846 USDT |
19,261.9997 USDT |
| 2020-10-04 |
18,540.1811 USDT |
50.7033 YFI |
19,099.4204 USDT |
16,743.9081 USDT |
19,380.4019 USDT |
17,980.9417 USDT |
| 2020-10-03 |
20,077.2940 USDT |
50.4176 YFI |
21,051.8139 USDT |
19,052.8155 USDT |
21,575.2498 USDT |
19,102.7741 USDT |
| 2020-10-02 |
21,371.8531 USDT |
49.0748 YFI |
21,699.4984 USDT |
20,000.0000 USDT |
21,728.2000 USDT |
21,044.2077 USDT |