Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
81,633.6161 USDT |
147.6610 YFI |
82,764.8800 USDT |
69,846.9700 USDT |
95,000.2600 USDT |
74,699.4100 USDT |
| 2021-05-11 |
66,028.4348 USDT |
186.8895 YFI |
59,962.2900 USDT |
57,014.8300 USDT |
81,361.6800 USDT |
74,129.3800 USDT |
| 2021-05-10 |
54,687.0557 USDT |
94.8477 YFI |
53,191.7700 USDT |
49,441.9300 USDT |
56,874.9600 USDT |
55,607.1800 USDT |
| 2021-05-09 |
54,297.3233 USDT |
47.8061 YFI |
53,929.9400 USDT |
51,606.0700 USDT |
54,724.7200 USDT |
53,033.7400 USDT |
| 2021-05-08 |
53,650.7952 USDT |
63.9024 YFI |
53,132.6600 USDT |
51,855.3800 USDT |
55,131.9500 USDT |
53,739.2200 USDT |
| 2021-05-07 |
52,142.8355 USDT |
106.0273 YFI |
52,230.3300 USDT |
50,186.7100 USDT |
53,951.7900 USDT |
52,150.4500 USDT |
| 2021-05-06 |
53,774.7001 USDT |
52.1384 YFI |
54,412.8700 USDT |
52,520.4500 USDT |
55,900.0800 USDT |
55,900.0800 USDT |
| 2021-05-05 |
52,308.8767 USDT |
69.4665 YFI |
50,221.9300 USDT |
49,766.9400 USDT |
53,674.0600 USDT |
52,746.5900 USDT |
| 2021-05-04 |
52,700.6598 USDT |
61.0385 YFI |
53,325.3800 USDT |
49,466.0900 USDT |
55,399.0100 USDT |
51,438.5600 USDT |
| 2021-05-03 |
54,813.7700 USDT |
9.2455 YFI |
48,494.0400 USDT |
48,457.1500 USDT |
54,295.2300 USDT |
53,717.4000 USDT |
| 2021-05-02 |
51,741.8967 USDT |
5.9589 YFI |
49,792.4600 USDT |
47,430.5500 USDT |
49,875.9600 USDT |
48,997.1000 USDT |
| 2021-05-01 |
53,780.8750 USDT |
6.3241 YFI |
48,913.8700 USDT |
48,309.1800 USDT |
50,521.9900 USDT |
49,877.6800 USDT |
| 2021-04-30 |
52,601.1271 USDT |
7.6261 YFI |
46,801.7400 USDT |
46,069.7100 USDT |
49,358.0000 USDT |
48,797.9500 USDT |
| 2021-04-29 |
48,691.5958 USDT |
9.0488 YFI |
48,030.7100 USDT |
45,902.9600 USDT |
48,474.1400 USDT |
46,367.5800 USDT |
| 2021-04-28 |
50,770.4064 USDT |
10.4297 YFI |
48,693.9100 USDT |
47,270.6200 USDT |
50,444.1800 USDT |
48,048.6700 USDT |
| 2021-04-27 |
46,920.1762 USDT |
9.4845 YFI |
45,216.9300 USDT |
44,134.2000 USDT |
49,303.7500 USDT |
48,112.0000 USDT |
| 2021-04-26 |
49,142.5500 USDT |
6.7234 YFI |
39,782.5300 USDT |
39,529.7800 USDT |
44,556.3900 USDT |
44,125.2200 USDT |
| 2021-04-25 |
39,958.5603 USDT |
95.9068 YFI |
39,164.7300 USDT |
37,685.8100 USDT |
42,175.3200 USDT |
38,806.3400 USDT |
| 2021-04-24 |
41,131.0327 USDT |
109.7421 YFI |
43,210.8300 USDT |
38,760.6800 USDT |
43,210.8300 USDT |
40,721.7000 USDT |
| 2021-04-23 |
41,923.5402 USDT |
220.6086 YFI |
45,234.5400 USDT |
39,015.3700 USDT |
46,229.3900 USDT |
42,341.9500 USDT |
| 2021-04-22 |
47,659.7890 USDT |
153.1161 YFI |
45,295.7700 USDT |
43,991.2900 USDT |
51,710.0900 USDT |
45,929.3000 USDT |
| 2021-04-21 |
48,552.4084 USDT |
91.0512 YFI |
48,788.3700 USDT |
45,802.5300 USDT |
50,489.9000 USDT |
48,171.0800 USDT |
| 2021-04-20 |
46,949.4860 USDT |
185.9340 YFI |
46,634.0400 USDT |
43,094.5200 USDT |
50,992.2600 USDT |
49,227.6400 USDT |
| 2021-04-19 |
51,949.0897 USDT |
156.7787 YFI |
53,316.9600 USDT |
45,655.3900 USDT |
56,070.4900 USDT |
49,252.3500 USDT |
| 2021-04-18 |
46,858.8137 USDT |
202.1615 YFI |
48,536.7800 USDT |
40,791.1600 USDT |
52,792.4000 USDT |
52,109.9300 USDT |
| 2021-04-17 |
51,652.0217 USDT |
120.2847 YFI |
52,932.9000 USDT |
48,360.2000 USDT |
54,338.7300 USDT |
49,332.0500 USDT |
| 2021-04-16 |
49,023.3612 USDT |
105.9934 YFI |
50,165.4100 USDT |
45,463.5900 USDT |
50,523.2200 USDT |
50,105.9700 USDT |
| 2021-04-15 |
49,995.3888 USDT |
88.1010 YFI |
47,278.0600 USDT |
47,025.1900 USDT |
52,875.7400 USDT |
51,172.6000 USDT |
| 2021-04-14 |
47,014.6425 USDT |
11.2430 YFI |
44,825.2600 USDT |
42,791.0100 USDT |
45,457.1300 USDT |
44,880.8100 USDT |
| 2021-04-13 |
47,300.6450 USDT |
8.2770 YFI |
43,024.0900 USDT |
41,993.2600 USDT |
46,450.7000 USDT |
45,912.3800 USDT |
| 2021-04-12 |
46,599.3533 USDT |
8.9079 YFI |
45,081.9300 USDT |
41,692.5400 USDT |
45,314.2400 USDT |
43,090.0000 USDT |
| 2021-04-11 |
49,144.8138 USDT |
7.3666 YFI |
44,592.1400 USDT |
44,391.0000 USDT |
46,932.7100 USDT |
46,631.0700 USDT |
| 2021-04-10 |
57,079.2350 USDT |
2.4695 YFI |
45,827.2400 USDT |
43,266.3700 USDT |
46,176.4200 USDT |
44,570.0300 USDT |
| 2021-04-09 |
47,364.5333 USDT |
2.3986 YFI |
47,255.5000 USDT |
45,306.0300 USDT |
48,761.7600 USDT |
46,119.5000 USDT |
| 2021-04-08 |
57,873.7233 USDT |
3.5770 YFI |
43,983.9900 USDT |
43,908.0900 USDT |
49,053.3400 USDT |
47,189.9300 USDT |
| 2021-04-07 |
41,143.9406 USDT |
30.7306 YFI |
41,226.1300 USDT |
38,118.9700 USDT |
41,758.3100 USDT |
39,394.5900 USDT |
| 2021-04-06 |
40,966.2726 USDT |
62.0263 YFI |
38,427.6600 USDT |
38,392.7400 USDT |
42,909.5500 USDT |
41,628.9100 USDT |
| 2021-04-05 |
37,982.4428 USDT |
29.4801 YFI |
37,495.9300 USDT |
35,921.8400 USDT |
38,392.0700 USDT |
37,773.4700 USDT |
| 2021-04-04 |
36,827.7881 USDT |
25.6429 YFI |
35,766.1800 USDT |
35,144.6700 USDT |
37,906.7300 USDT |
37,715.2500 USDT |
| 2021-04-03 |
38,932.0641 USDT |
21.5122 YFI |
39,256.7100 USDT |
37,071.0100 USDT |
39,727.9200 USDT |
37,653.5300 USDT |
| 2021-04-02 |
39,531.8745 USDT |
11.1735 YFI |
36,633.6100 USDT |
35,969.6600 USDT |
39,989.7400 USDT |
38,960.6500 USDT |
| 2021-04-01 |
39,557.2167 USDT |
2.4388 YFI |
36,212.3100 USDT |
35,580.4500 USDT |
37,217.3400 USDT |
36,500.2900 USDT |
| 2021-03-31 |
38,805.8711 USDT |
5.1211 YFI |
35,449.3700 USDT |
33,761.5100 USDT |
35,767.9600 USDT |
34,934.5700 USDT |
| 2021-03-30 |
36,586.6911 USDT |
24.3436 YFI |
35,363.4500 USDT |
35,013.0100 USDT |
36,762.4000 USDT |
35,544.0000 USDT |
| 2021-03-29 |
35,048.4285 USDT |
23.3917 YFI |
32,590.8600 USDT |
32,325.5100 USDT |
36,229.6500 USDT |
35,639.4300 USDT |
| 2021-03-28 |
34,437.7728 USDT |
17.7646 YFI |
32,706.2300 USDT |
31,973.0600 USDT |
33,749.5000 USDT |
32,422.6400 USDT |
| 2021-03-27 |
32,750.4670 USDT |
22.8983 YFI |
33,159.0000 USDT |
31,656.9500 USDT |
33,344.5500 USDT |
32,712.8700 USDT |
| 2021-03-26 |
32,272.3447 USDT |
15.2262 YFI |
31,828.9000 USDT |
31,751.4600 USDT |
32,945.0200 USDT |
32,694.7000 USDT |
| 2021-03-25 |
31,059.3350 USDT |
47.6236 YFI |
30,852.5600 USDT |
29,786.3000 USDT |
32,327.8400 USDT |
31,270.7200 USDT |
| 2021-03-24 |
34,279.9533 USDT |
3.6074 YFI |
33,744.6600 USDT |
33,346.1700 USDT |
34,717.1200 USDT |
34,496.4000 USDT |