Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.7361 USDT |
3,551,975.5909 XTZ |
0.7680 USDT |
0.7010 USDT |
0.7720 USDT |
0.7040 USDT |
| 2024-07-03 |
0.7769 USDT |
4,962,430.7709 XTZ |
0.8030 USDT |
0.7580 USDT |
0.8040 USDT |
0.7610 USDT |
| 2024-07-02 |
0.7939 USDT |
3,015,816.2194 XTZ |
0.7860 USDT |
0.7820 USDT |
0.8090 USDT |
0.7990 USDT |
| 2024-07-01 |
0.7967 USDT |
3,627,139.3674 XTZ |
0.7940 USDT |
0.7890 USDT |
0.8070 USDT |
0.7940 USDT |
| 2024-06-30 |
0.7729 USDT |
3,680,025.5735 XTZ |
0.7690 USDT |
0.7560 USDT |
0.7890 USDT |
0.7830 USDT |
| 2024-06-29 |
0.7726 USDT |
2,839,317.4097 XTZ |
0.7590 USDT |
0.7580 USDT |
0.7880 USDT |
0.7700 USDT |
| 2024-06-28 |
0.7725 USDT |
3,120,098.9027 XTZ |
0.7760 USDT |
0.7600 USDT |
0.7820 USDT |
0.7700 USDT |
| 2024-06-27 |
0.7717 USDT |
4,092,907.4464 XTZ |
0.7710 USDT |
0.7580 USDT |
0.7910 USDT |
0.7780 USDT |
| 2024-06-26 |
0.7886 USDT |
3,583,198.0988 XTZ |
0.7930 USDT |
0.7730 USDT |
0.8020 USDT |
0.7760 USDT |
| 2024-06-25 |
0.7868 USDT |
4,432,496.9300 XTZ |
0.7760 USDT |
0.7730 USDT |
0.8050 USDT |
0.7970 USDT |
| 2024-06-24 |
0.7651 USDT |
6,452,702.5614 XTZ |
0.7740 USDT |
0.7310 USDT |
0.7820 USDT |
0.7650 USDT |
| 2024-06-23 |
0.7763 USDT |
3,028,948.9170 XTZ |
0.7730 USDT |
0.7650 USDT |
0.7830 USDT |
0.7790 USDT |
| 2024-06-22 |
0.7762 USDT |
3,803,951.6195 XTZ |
0.7780 USDT |
0.7690 USDT |
0.7830 USDT |
0.7740 USDT |
| 2024-06-21 |
0.7852 USDT |
5,906,441.2519 XTZ |
0.7790 USDT |
0.7660 USDT |
0.7960 USDT |
0.7780 USDT |
| 2024-06-20 |
0.7851 USDT |
6,710,683.6798 XTZ |
0.7770 USDT |
0.7710 USDT |
0.8020 USDT |
0.7780 USDT |
| 2024-06-19 |
0.7700 USDT |
6,831,368.3594 XTZ |
0.7520 USDT |
0.7480 USDT |
0.7850 USDT |
0.7730 USDT |
| 2024-06-18 |
0.7257 USDT |
8,185,533.2705 XTZ |
0.7620 USDT |
0.6790 USDT |
0.7630 USDT |
0.7250 USDT |
| 2024-06-17 |
0.7844 USDT |
6,697,533.0532 XTZ |
0.8170 USDT |
0.7400 USDT |
0.8220 USDT |
0.7740 USDT |
| 2024-06-16 |
0.8155 USDT |
3,400,076.8131 XTZ |
0.8170 USDT |
0.8050 USDT |
0.8210 USDT |
0.8170 USDT |
| 2024-06-15 |
0.8162 USDT |
4,925,904.6917 XTZ |
0.8140 USDT |
0.8070 USDT |
0.8240 USDT |
0.8170 USDT |
| 2024-06-14 |
0.8240 USDT |
6,372,863.4793 XTZ |
0.8150 USDT |
0.7960 USDT |
0.8500 USDT |
0.8170 USDT |
| 2024-06-13 |
0.8339 USDT |
4,777,951.6152 XTZ |
0.8470 USDT |
0.8060 USDT |
0.8550 USDT |
0.8230 USDT |
| 2024-06-12 |
0.8398 USDT |
5,724,871.3670 XTZ |
0.8150 USDT |
0.7970 USDT |
0.8620 USDT |
0.8480 USDT |
| 2024-06-11 |
0.8238 USDT |
6,509,016.2095 XTZ |
0.8460 USDT |
0.7930 USDT |
0.8560 USDT |
0.8200 USDT |
| 2024-06-10 |
0.8506 USDT |
4,908,634.2416 XTZ |
0.8510 USDT |
0.8350 USDT |
0.8660 USDT |
0.8470 USDT |
| 2024-06-09 |
0.8396 USDT |
3,574,360.3082 XTZ |
0.8300 USDT |
0.8270 USDT |
0.8550 USDT |
0.8540 USDT |
| 2024-06-08 |
0.8564 USDT |
4,451,800.2057 XTZ |
0.8740 USDT |
0.8260 USDT |
0.8790 USDT |
0.8300 USDT |
| 2024-06-07 |
0.9160 USDT |
4,361,296.7464 XTZ |
0.9380 USDT |
0.8000 USDT |
0.9530 USDT |
0.8510 USDT |
| 2024-06-06 |
0.9454 USDT |
3,302,023.3411 XTZ |
0.9570 USDT |
0.9280 USDT |
0.9600 USDT |
0.9400 USDT |
| 2024-06-05 |
0.9526 USDT |
3,806,795.5005 XTZ |
0.9490 USDT |
0.9430 USDT |
0.9600 USDT |
0.9570 USDT |
| 2024-06-04 |
0.9304 USDT |
3,823,464.7570 XTZ |
0.9280 USDT |
0.9130 USDT |
0.9500 USDT |
0.9470 USDT |
| 2024-06-03 |
0.9358 USDT |
3,487,411.4361 XTZ |
0.9250 USDT |
0.9170 USDT |
0.9490 USDT |
0.9370 USDT |
| 2024-06-02 |
0.9395 USDT |
2,595,862.3734 XTZ |
0.9380 USDT |
0.9260 USDT |
0.9500 USDT |
0.9290 USDT |
| 2024-06-01 |
0.9496 USDT |
3,224,280.8130 XTZ |
0.9590 USDT |
0.9380 USDT |
0.9600 USDT |
0.9430 USDT |
| 2024-05-31 |
0.9569 USDT |
4,478,117.8999 XTZ |
0.9590 USDT |
0.9340 USDT |
0.9720 USDT |
0.9650 USDT |
| 2024-05-30 |
0.9547 USDT |
4,789,832.6300 XTZ |
0.9460 USDT |
0.9260 USDT |
0.9790 USDT |
0.9600 USDT |
| 2024-05-29 |
0.9735 USDT |
4,698,521.3959 XTZ |
0.9710 USDT |
0.9470 USDT |
0.9930 USDT |
0.9490 USDT |
| 2024-05-28 |
0.9782 USDT |
4,861,685.6565 XTZ |
0.9950 USDT |
0.9570 USDT |
0.9970 USDT |
0.9730 USDT |
| 2024-05-27 |
0.9734 USDT |
3,907,440.3324 XTZ |
0.9590 USDT |
0.9490 USDT |
1.0100 USDT |
0.9990 USDT |
| 2024-05-26 |
0.9756 USDT |
3,654,450.2040 XTZ |
0.9960 USDT |
0.9530 USDT |
0.9960 USDT |
0.9610 USDT |
| 2024-05-25 |
0.9915 USDT |
3,244,839.9758 XTZ |
0.9850 USDT |
0.9740 USDT |
1.0060 USDT |
0.9950 USDT |
| 2024-05-24 |
0.9478 USDT |
4,268,314.3002 XTZ |
0.9460 USDT |
0.9280 USDT |
0.9810 USDT |
0.9580 USDT |
| 2024-05-23 |
0.9700 USDT |
4,346,829.7407 XTZ |
0.9680 USDT |
0.9390 USDT |
0.9910 USDT |
0.9500 USDT |
| 2024-05-22 |
0.9784 USDT |
5,436,197.9692 XTZ |
0.9890 USDT |
0.9550 USDT |
1.0010 USDT |
0.9740 USDT |
| 2024-05-21 |
0.9953 USDT |
4,770,980.4347 XTZ |
0.9850 USDT |
0.9790 USDT |
1.0120 USDT |
0.9920 USDT |
| 2024-05-20 |
0.9311 USDT |
5,645,856.1710 XTZ |
0.9110 USDT |
0.8980 USDT |
0.9870 USDT |
0.9840 USDT |
| 2024-05-19 |
0.9378 USDT |
2,983,597.1097 XTZ |
0.9460 USDT |
0.9130 USDT |
0.9540 USDT |
0.9190 USDT |
| 2024-05-18 |
0.9423 USDT |
3,818,379.3270 XTZ |
0.9400 USDT |
0.9300 USDT |
0.9530 USDT |
0.9470 USDT |
| 2024-05-17 |
0.9355 USDT |
4,485,158.7845 XTZ |
0.9240 USDT |
0.9170 USDT |
0.9550 USDT |
0.9450 USDT |
| 2024-05-16 |
0.9157 USDT |
5,176,990.9555 XTZ |
0.9170 USDT |
0.9000 USDT |
0.9290 USDT |
0.9240 USDT |