Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.2925 USDT |
1,193,425.4275 XTZ |
1.3480 USDT |
1.2140 USDT |
1.3480 USDT |
1.2370 USDT |
| 2023-02-23 |
1.3925 USDT |
1,687,083.7172 XTZ |
1.4370 USDT |
1.3290 USDT |
1.4850 USDT |
1.3480 USDT |
| 2022-08-22 |
1.6125 USDT |
46,751.8655 XTZ |
1.6330 USDT |
1.6090 USDT |
1.6360 USDT |
1.6100 USDT |
| 2022-08-21 |
1.5915 USDT |
376,956.2841 XTZ |
1.5590 USDT |
1.5510 USDT |
1.6440 USDT |
1.6260 USDT |
| 2022-08-20 |
1.5868 USDT |
327,808.7613 XTZ |
1.5760 USDT |
1.5220 USDT |
1.6380 USDT |
1.5390 USDT |
| 2022-08-19 |
1.6426 USDT |
802,760.2874 XTZ |
1.7880 USDT |
1.5830 USDT |
1.7890 USDT |
1.5960 USDT |
| 2022-08-18 |
1.8530 USDT |
318,428.6757 XTZ |
1.8850 USDT |
1.7790 USDT |
1.8900 USDT |
1.7940 USDT |
| 2022-08-17 |
1.9379 USDT |
480,375.7741 XTZ |
1.8870 USDT |
1.8510 USDT |
2.0360 USDT |
1.8690 USDT |
| 2022-08-16 |
1.8305 USDT |
348,418.1045 XTZ |
1.8200 USDT |
1.7800 USDT |
1.9090 USDT |
1.8970 USDT |
| 2022-08-15 |
1.8213 USDT |
313,335.7456 XTZ |
1.8190 USDT |
1.7740 USDT |
1.8670 USDT |
1.8160 USDT |
| 2022-08-14 |
1.9149 USDT |
219,166.3937 XTZ |
1.9110 USDT |
1.8540 USDT |
1.9580 USDT |
1.8740 USDT |
| 2022-08-13 |
1.9188 USDT |
227,613.4153 XTZ |
1.9240 USDT |
1.8890 USDT |
1.9450 USDT |
1.9060 USDT |
| 2022-08-12 |
1.8951 USDT |
265,109.1830 XTZ |
1.9010 USDT |
1.8590 USDT |
1.9220 USDT |
1.9080 USDT |
| 2022-08-11 |
1.9201 USDT |
311,272.5472 XTZ |
1.8760 USDT |
1.8690 USDT |
1.9580 USDT |
1.8920 USDT |
| 2022-08-10 |
1.8133 USDT |
359,712.6363 XTZ |
1.8030 USDT |
1.7420 USDT |
1.8700 USDT |
1.8680 USDT |
| 2022-08-09 |
1.8410 USDT |
305,525.2202 XTZ |
1.8920 USDT |
1.7540 USDT |
1.9200 USDT |
1.7980 USDT |
| 2022-08-08 |
1.9129 USDT |
278,594.3754 XTZ |
1.8890 USDT |
1.8770 USDT |
1.9470 USDT |
1.9150 USDT |
| 2022-08-07 |
1.8882 USDT |
268,338.1242 XTZ |
1.8770 USDT |
1.8400 USDT |
1.9320 USDT |
1.8860 USDT |
| 2022-08-06 |
1.8703 USDT |
237,703.8010 XTZ |
1.8630 USDT |
1.8420 USDT |
1.8990 USDT |
1.8920 USDT |
| 2022-08-05 |
1.8389 USDT |
294,139.9557 XTZ |
1.8160 USDT |
1.8090 USDT |
1.8890 USDT |
1.8330 USDT |
| 2022-08-04 |
1.8012 USDT |
514,193.9943 XTZ |
1.7180 USDT |
1.7150 USDT |
1.8570 USDT |
1.8150 USDT |
| 2022-08-03 |
1.7367 USDT |
270,330.5094 XTZ |
1.7130 USDT |
1.6660 USDT |
1.7870 USDT |
1.7770 USDT |
| 2022-08-02 |
1.7375 USDT |
369,228.8146 XTZ |
1.8110 USDT |
1.6760 USDT |
1.8340 USDT |
1.7420 USDT |
| 2022-08-01 |
1.7791 USDT |
347,357.7619 XTZ |
1.7370 USDT |
1.7250 USDT |
1.8550 USDT |
1.7480 USDT |
| 2022-07-31 |
1.8176 USDT |
414,201.9184 XTZ |
1.8200 USDT |
1.7750 USDT |
1.8510 USDT |
1.8320 USDT |
| 2022-07-30 |
1.7758 USDT |
593,427.3632 XTZ |
1.7080 USDT |
1.7080 USDT |
1.8620 USDT |
1.8260 USDT |
| 2022-07-29 |
1.7246 USDT |
404,344.8844 XTZ |
1.7190 USDT |
1.6620 USDT |
1.7770 USDT |
1.7250 USDT |
| 2022-07-28 |
1.6663 USDT |
538,271.7405 XTZ |
1.6430 USDT |
1.5990 USDT |
1.7490 USDT |
1.7280 USDT |
| 2022-07-27 |
1.5546 USDT |
661,996.9336 XTZ |
1.5550 USDT |
1.5270 USDT |
1.6160 USDT |
1.6040 USDT |
| 2022-07-26 |
1.5218 USDT |
543,806.2889 XTZ |
1.5090 USDT |
1.4760 USDT |
1.5570 USDT |
1.5030 USDT |
| 2022-07-25 |
1.6128 USDT |
333,674.1405 XTZ |
1.6810 USDT |
1.5380 USDT |
1.6870 USDT |
1.5420 USDT |
| 2022-07-24 |
1.6930 USDT |
385,101.7645 XTZ |
1.6500 USDT |
1.6500 USDT |
1.7210 USDT |
1.6890 USDT |
| 2022-07-23 |
1.6414 USDT |
335,488.2917 XTZ |
1.6340 USDT |
1.6010 USDT |
1.6830 USDT |
1.6550 USDT |
| 2022-07-22 |
1.6944 USDT |
355,747.2282 XTZ |
1.6740 USDT |
1.5010 USDT |
1.7420 USDT |
1.6650 USDT |
| 2022-07-21 |
1.6284 USDT |
443,995.8771 XTZ |
1.6210 USDT |
1.5600 USDT |
1.6840 USDT |
1.6670 USDT |
| 2022-07-20 |
1.7074 USDT |
527,094.2585 XTZ |
1.7430 USDT |
1.6030 USDT |
1.7780 USDT |
1.6470 USDT |
| 2022-07-19 |
1.7172 USDT |
611,998.8542 XTZ |
1.7300 USDT |
1.6550 USDT |
1.7940 USDT |
1.7620 USDT |
| 2022-07-18 |
1.6627 USDT |
524,845.2830 XTZ |
1.5760 USDT |
1.5670 USDT |
1.7490 USDT |
1.6680 USDT |
| 2022-07-17 |
1.5965 USDT |
406,947.6498 XTZ |
1.6030 USDT |
1.5650 USDT |
1.6400 USDT |
1.5800 USDT |
| 2022-07-16 |
1.5802 USDT |
338,699.4815 XTZ |
1.5730 USDT |
1.5390 USDT |
1.6340 USDT |
1.5960 USDT |
| 2022-07-15 |
1.5774 USDT |
341,682.9545 XTZ |
1.5640 USDT |
1.5500 USDT |
1.6210 USDT |
1.5940 USDT |
| 2022-07-14 |
1.5036 USDT |
453,450.0650 XTZ |
1.5200 USDT |
1.4590 USDT |
1.5660 USDT |
1.5550 USDT |
| 2022-07-13 |
1.4512 USDT |
816,335.0389 XTZ |
1.4340 USDT |
1.3980 USDT |
1.5010 USDT |
1.4550 USDT |
| 2022-07-12 |
1.5297 USDT |
639,477.1676 XTZ |
1.5730 USDT |
1.4390 USDT |
1.6250 USDT |
1.4460 USDT |
| 2022-07-11 |
1.6475 USDT |
1,051,634.4561 XTZ |
1.6260 USDT |
1.5660 USDT |
1.7090 USDT |
1.6510 USDT |
| 2022-07-10 |
1.5968 USDT |
433,494.2595 XTZ |
1.6230 USDT |
1.5380 USDT |
1.6440 USDT |
1.6380 USDT |
| 2022-07-09 |
1.6033 USDT |
774,540.5376 XTZ |
1.5280 USDT |
1.5270 USDT |
1.6560 USDT |
1.6310 USDT |
| 2022-07-08 |
1.5445 USDT |
389,944.0800 XTZ |
1.5680 USDT |
1.5010 USDT |
1.6010 USDT |
1.5420 USDT |
| 2022-07-07 |
1.5592 USDT |
474,918.8879 XTZ |
1.5460 USDT |
1.5350 USDT |
1.5940 USDT |
1.5490 USDT |
| 2022-07-06 |
1.4971 USDT |
325,632.7212 XTZ |
1.4680 USDT |
1.4580 USDT |
1.5310 USDT |
1.5300 USDT |