Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.6944 USDT |
3,505,896.6187 XTZ |
0.6960 USDT |
0.6830 USDT |
0.7030 USDT |
0.6930 USDT |
| 2023-09-07 |
0.6897 USDT |
3,602,458.1524 XTZ |
0.6920 USDT |
0.6820 USDT |
0.7000 USDT |
0.6940 USDT |
| 2023-09-06 |
0.6944 USDT |
4,155,729.9025 XTZ |
0.6990 USDT |
0.6810 USDT |
0.7040 USDT |
0.6920 USDT |
| 2023-09-05 |
0.6955 USDT |
3,928,317.3120 XTZ |
0.6960 USDT |
0.6850 USDT |
0.7110 USDT |
0.6990 USDT |
| 2023-09-04 |
0.6949 USDT |
3,950,429.3825 XTZ |
0.6880 USDT |
0.6870 USDT |
0.7010 USDT |
0.6920 USDT |
| 2023-09-03 |
0.6897 USDT |
3,493,955.9573 XTZ |
0.6900 USDT |
0.6820 USDT |
0.7000 USDT |
0.6880 USDT |
| 2023-09-02 |
0.6856 USDT |
3,845,489.9808 XTZ |
0.6820 USDT |
0.6780 USDT |
0.6920 USDT |
0.6880 USDT |
| 2023-09-01 |
0.6818 USDT |
3,870,018.6739 XTZ |
0.6870 USDT |
0.6660 USDT |
0.6900 USDT |
0.6800 USDT |
| 2023-08-31 |
0.7011 USDT |
3,093,652.4147 XTZ |
0.7020 USDT |
0.6780 USDT |
0.7200 USDT |
0.6890 USDT |
| 2023-08-30 |
0.7010 USDT |
0.0000 XTZ |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2023-08-29 |
0.7064 USDT |
1,291,557.8894 XTZ |
0.7070 USDT |
0.7000 USDT |
0.7220 USDT |
0.7010 USDT |
| 2023-08-28 |
0.7000 USDT |
3,067,244.5472 XTZ |
0.7000 USDT |
0.6890 USDT |
0.7090 USDT |
0.7060 USDT |
| 2023-08-27 |
0.6871 USDT |
2,425,317.9507 XTZ |
0.6810 USDT |
0.6780 USDT |
0.7010 USDT |
0.6990 USDT |
| 2023-08-26 |
0.6924 USDT |
4,496,344.6797 XTZ |
0.6980 USDT |
0.6780 USDT |
0.7150 USDT |
0.6830 USDT |
| 2023-08-25 |
0.6900 USDT |
3,600,862.5457 XTZ |
0.6940 USDT |
0.6770 USDT |
0.7010 USDT |
0.6970 USDT |
| 2023-08-24 |
0.7016 USDT |
3,855,074.8590 XTZ |
0.7080 USDT |
0.6880 USDT |
0.7110 USDT |
0.6940 USDT |
| 2023-08-23 |
0.6997 USDT |
3,537,561.4449 XTZ |
0.6900 USDT |
0.6900 USDT |
0.7150 USDT |
0.7090 USDT |
| 2023-08-22 |
0.6898 USDT |
3,393,914.9237 XTZ |
0.6980 USDT |
0.6730 USDT |
0.7020 USDT |
0.6780 USDT |
| 2023-08-21 |
0.6965 USDT |
3,503,607.2813 XTZ |
0.7110 USDT |
0.6750 USDT |
0.7140 USDT |
0.7040 USDT |
| 2023-08-20 |
0.7062 USDT |
2,427,886.5973 XTZ |
0.7100 USDT |
0.6990 USDT |
0.7110 USDT |
0.7070 USDT |
| 2023-08-19 |
0.7029 USDT |
2,381,080.1670 XTZ |
0.7010 USDT |
0.6940 USDT |
0.7140 USDT |
0.7060 USDT |
| 2023-08-18 |
0.6960 USDT |
4,575,242.4220 XTZ |
0.6820 USDT |
0.6800 USDT |
0.7060 USDT |
0.7010 USDT |
| 2023-08-17 |
0.7284 USDT |
4,070,961.3624 XTZ |
0.7320 USDT |
0.7110 USDT |
0.7370 USDT |
0.7170 USDT |
| 2023-08-16 |
0.7471 USDT |
4,438,618.2294 XTZ |
0.7640 USDT |
0.7180 USDT |
0.7680 USDT |
0.7280 USDT |
| 2023-08-15 |
0.7765 USDT |
4,148,410.9244 XTZ |
0.7990 USDT |
0.7310 USDT |
0.8000 USDT |
0.7590 USDT |
| 2023-08-14 |
0.7976 USDT |
2,072,879.8203 XTZ |
0.7930 USDT |
0.7860 USDT |
0.8100 USDT |
0.7960 USDT |
| 2023-08-13 |
0.7955 USDT |
1,150,826.1193 XTZ |
0.7930 USDT |
0.7900 USDT |
0.8030 USDT |
0.8020 USDT |
| 2023-08-12 |
0.7965 USDT |
1,264,751.2649 XTZ |
0.7950 USDT |
0.7890 USDT |
0.8070 USDT |
0.7910 USDT |
| 2023-08-11 |
0.7915 USDT |
1,449,871.5890 XTZ |
0.7910 USDT |
0.7850 USDT |
0.8000 USDT |
0.7940 USDT |
| 2023-08-10 |
0.7909 USDT |
1,370,214.7582 XTZ |
0.7950 USDT |
0.7830 USDT |
0.7990 USDT |
0.7880 USDT |
| 2023-08-09 |
0.7993 USDT |
1,669,315.7371 XTZ |
0.8010 USDT |
0.7910 USDT |
0.8080 USDT |
0.7940 USDT |
| 2023-08-08 |
0.7964 USDT |
1,548,335.2912 XTZ |
0.7940 USDT |
0.7890 USDT |
0.8090 USDT |
0.8000 USDT |
| 2023-08-07 |
0.7968 USDT |
1,828,949.9460 XTZ |
0.8040 USDT |
0.7720 USDT |
0.8120 USDT |
0.7920 USDT |
| 2023-08-06 |
0.8105 USDT |
1,454,062.7129 XTZ |
0.8090 USDT |
0.8050 USDT |
0.8160 USDT |
0.8100 USDT |
| 2023-08-05 |
0.8065 USDT |
1,544,165.8200 XTZ |
0.8090 USDT |
0.7990 USDT |
0.8120 USDT |
0.8030 USDT |
| 2023-08-04 |
0.8109 USDT |
1,771,218.7108 XTZ |
0.8160 USDT |
0.7980 USDT |
0.8200 USDT |
0.8080 USDT |
| 2023-08-03 |
0.8265 USDT |
1,608,473.2687 XTZ |
0.8360 USDT |
0.8130 USDT |
0.8460 USDT |
0.8180 USDT |
| 2023-08-02 |
0.8413 USDT |
1,661,142.4217 XTZ |
0.8420 USDT |
0.8290 USDT |
0.8580 USDT |
0.8380 USDT |
| 2023-08-01 |
0.8177 USDT |
2,289,571.4472 XTZ |
0.8250 USDT |
0.7940 USDT |
0.8370 USDT |
0.8350 USDT |
| 2023-07-31 |
0.8361 USDT |
1,422,435.5126 XTZ |
0.8350 USDT |
0.8240 USDT |
0.8490 USDT |
0.8250 USDT |
| 2023-07-30 |
0.8372 USDT |
1,779,103.6482 XTZ |
0.8420 USDT |
0.8130 USDT |
0.8460 USDT |
0.8360 USDT |
| 2023-07-29 |
0.8356 USDT |
1,571,699.8421 XTZ |
0.8280 USDT |
0.8260 USDT |
0.8430 USDT |
0.8390 USDT |
| 2023-07-28 |
0.8195 USDT |
1,851,574.0236 XTZ |
0.8110 USDT |
0.8060 USDT |
0.8310 USDT |
0.8250 USDT |
| 2023-07-27 |
0.8161 USDT |
1,792,776.3997 XTZ |
0.8140 USDT |
0.7990 USDT |
0.8280 USDT |
0.8000 USDT |
| 2023-07-26 |
0.8105 USDT |
1,987,692.9769 XTZ |
0.8120 USDT |
0.8020 USDT |
0.8240 USDT |
0.8180 USDT |
| 2023-07-25 |
0.8101 USDT |
1,537,422.5066 XTZ |
0.8110 USDT |
0.8020 USDT |
0.8170 USDT |
0.8090 USDT |
| 2023-07-24 |
0.8418 USDT |
2,261,283.3634 XTZ |
0.8750 USDT |
0.7940 USDT |
0.8930 USDT |
0.8140 USDT |
| 2023-07-23 |
0.8485 USDT |
1,470,262.5710 XTZ |
0.8380 USDT |
0.8330 USDT |
0.8670 USDT |
0.8640 USDT |
| 2023-07-22 |
0.8483 USDT |
1,592,284.5385 XTZ |
0.8490 USDT |
0.8300 USDT |
0.8580 USDT |
0.8350 USDT |
| 2023-07-21 |
0.8513 USDT |
1,701,012.0641 XTZ |
0.8670 USDT |
0.8400 USDT |
0.8670 USDT |
0.8500 USDT |