Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
2.9853 USDT |
537,267.4053 XTZ |
2.9720 USDT |
2.9240 USDT |
3.0640 USDT |
3.0480 USDT |
| 2022-03-15 |
2.9480 USDT |
362,968.6601 XTZ |
2.9960 USDT |
2.8840 USDT |
3.0110 USDT |
2.9590 USDT |
| 2022-03-14 |
2.9380 USDT |
443,368.1257 XTZ |
2.9050 USDT |
2.8600 USDT |
3.0150 USDT |
2.9800 USDT |
| 2022-03-13 |
3.0343 USDT |
273,418.8358 XTZ |
3.0230 USDT |
2.9750 USDT |
3.0850 USDT |
3.0060 USDT |
| 2022-03-12 |
3.0414 USDT |
333,026.8797 XTZ |
2.9840 USDT |
2.9810 USDT |
3.0810 USDT |
3.0550 USDT |
| 2022-03-11 |
3.0318 USDT |
428,993.6287 XTZ |
3.0490 USDT |
2.9600 USDT |
3.1090 USDT |
2.9940 USDT |
| 2022-03-10 |
3.0502 USDT |
484,872.5838 XTZ |
3.1730 USDT |
2.9620 USDT |
3.2400 USDT |
3.0400 USDT |
| 2022-03-09 |
3.1149 USDT |
351,832.5903 XTZ |
3.0100 USDT |
3.0070 USDT |
3.1890 USDT |
3.1250 USDT |
| 2022-03-08 |
2.9675 USDT |
460,322.3289 XTZ |
2.9200 USDT |
2.9060 USDT |
3.0430 USDT |
2.9610 USDT |
| 2022-03-07 |
2.9708 USDT |
410,808.4191 XTZ |
2.9710 USDT |
2.8810 USDT |
3.0770 USDT |
2.8870 USDT |
| 2022-03-06 |
3.0573 USDT |
105,337.3308 XTZ |
3.1380 USDT |
2.9750 USDT |
3.1750 USDT |
3.0530 USDT |
| 2022-03-05 |
3.0819 USDT |
92,285.2491 XTZ |
3.0830 USDT |
2.9830 USDT |
3.1670 USDT |
3.1350 USDT |
| 2022-03-04 |
3.2827 USDT |
105,497.6707 XTZ |
3.3930 USDT |
3.1540 USDT |
3.4000 USDT |
3.1840 USDT |
| 2022-03-03 |
3.4243 USDT |
120,437.8904 XTZ |
3.4960 USDT |
3.3050 USDT |
3.5200 USDT |
3.4130 USDT |
| 2022-03-02 |
3.4849 USDT |
133,495.9410 XTZ |
3.4980 USDT |
3.3710 USDT |
3.6470 USDT |
3.5230 USDT |
| 2022-03-01 |
3.5206 USDT |
130,355.6221 XTZ |
3.5360 USDT |
3.4240 USDT |
3.6650 USDT |
3.4860 USDT |
| 2022-02-28 |
3.2017 USDT |
144,305.4825 XTZ |
3.1150 USDT |
3.0360 USDT |
3.5000 USDT |
3.4960 USDT |
| 2022-02-27 |
3.3245 USDT |
168,951.6693 XTZ |
3.4260 USDT |
3.0550 USDT |
3.4510 USDT |
3.1070 USDT |
| 2022-02-26 |
3.3376 USDT |
225,879.6130 XTZ |
3.2060 USDT |
3.1990 USDT |
3.4860 USDT |
3.4290 USDT |
| 2022-02-25 |
3.1214 USDT |
92,649.7061 XTZ |
2.1720 USDT |
2.1720 USDT |
3.2550 USDT |
3.2240 USDT |