Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.9087 USDT |
1,553,433.3413 XTZ |
0.9310 USDT |
0.8910 USDT |
0.9370 USDT |
0.9040 USDT |
| 2023-05-30 |
0.9356 USDT |
1,292,117.7013 XTZ |
0.9340 USDT |
0.9250 USDT |
0.9480 USDT |
0.9370 USDT |
| 2023-05-29 |
0.9321 USDT |
1,585,921.6522 XTZ |
0.9250 USDT |
0.9250 USDT |
0.9410 USDT |
0.9290 USDT |
| 2023-05-28 |
0.9048 USDT |
1,096,544.1398 XTZ |
0.8940 USDT |
0.8920 USDT |
0.9160 USDT |
0.9140 USDT |
| 2023-05-27 |
0.8854 USDT |
815,432.9326 XTZ |
0.8810 USDT |
0.8780 USDT |
0.8950 USDT |
0.8910 USDT |
| 2023-05-26 |
0.8756 USDT |
1,890,941.3022 XTZ |
0.8720 USDT |
0.8660 USDT |
0.8850 USDT |
0.8840 USDT |
| 2023-05-25 |
0.8661 USDT |
964,177.7844 XTZ |
0.8690 USDT |
0.8510 USDT |
0.8720 USDT |
0.8660 USDT |
| 2023-05-24 |
0.8750 USDT |
1,440,439.2046 XTZ |
0.8950 USDT |
0.8530 USDT |
0.8960 USDT |
0.8720 USDT |
| 2023-05-23 |
0.8966 USDT |
905,452.6413 XTZ |
0.8890 USDT |
0.8830 USDT |
0.9110 USDT |
0.8910 USDT |
| 2023-05-22 |
0.8940 USDT |
930,276.5396 XTZ |
0.8960 USDT |
0.8810 USDT |
0.9020 USDT |
0.8920 USDT |
| 2023-05-21 |
0.8990 USDT |
845,482.9361 XTZ |
0.9020 USDT |
0.8920 USDT |
0.9040 USDT |
0.9010 USDT |
| 2023-05-20 |
0.8934 USDT |
679,411.2349 XTZ |
0.8930 USDT |
0.8840 USDT |
0.9050 USDT |
0.9030 USDT |
| 2023-05-19 |
0.8937 USDT |
1,006,568.7196 XTZ |
0.8990 USDT |
0.8850 USDT |
0.9040 USDT |
0.8940 USDT |
| 2023-05-18 |
0.9055 USDT |
1,221,575.3141 XTZ |
0.9090 USDT |
0.8900 USDT |
0.9160 USDT |
0.9050 USDT |
| 2023-05-17 |
0.8975 USDT |
1,229,350.9359 XTZ |
0.8990 USDT |
0.8790 USDT |
0.9180 USDT |
0.9170 USDT |
| 2023-05-16 |
0.8909 USDT |
1,027,405.5986 XTZ |
0.8900 USDT |
0.8760 USDT |
0.9030 USDT |
0.8910 USDT |
| 2023-05-15 |
0.8930 USDT |
1,222,461.1186 XTZ |
0.8870 USDT |
0.8740 USDT |
0.9050 USDT |
0.8920 USDT |
| 2023-05-14 |
0.8853 USDT |
1,097,280.9924 XTZ |
0.8840 USDT |
0.8730 USDT |
0.8970 USDT |
0.8890 USDT |
| 2023-05-13 |
0.8879 USDT |
1,027,870.3152 XTZ |
0.8940 USDT |
0.8800 USDT |
0.8960 USDT |
0.8840 USDT |
| 2023-05-12 |
0.8791 USDT |
1,783,528.5376 XTZ |
0.8930 USDT |
0.8570 USDT |
0.8930 USDT |
0.8920 USDT |
| 2023-05-11 |
0.8967 USDT |
1,572,273.2891 XTZ |
0.9150 USDT |
0.8660 USDT |
0.9160 USDT |
0.8880 USDT |
| 2023-05-10 |
0.9015 USDT |
1,462,536.2449 XTZ |
0.9070 USDT |
0.8690 USDT |
0.9250 USDT |
0.9010 USDT |
| 2023-05-09 |
0.9075 USDT |
1,213,659.8007 XTZ |
0.9120 USDT |
0.8960 USDT |
0.9220 USDT |
0.9030 USDT |
| 2023-05-08 |
0.9252 USDT |
2,100,508.2500 XTZ |
0.9640 USDT |
0.8830 USDT |
0.9700 USDT |
0.9110 USDT |
| 2023-05-07 |
0.9777 USDT |
785,915.3105 XTZ |
0.9800 USDT |
0.9700 USDT |
0.9860 USDT |
0.9710 USDT |
| 2023-05-06 |
1.0022 USDT |
782,406.8411 XTZ |
1.0220 USDT |
0.9760 USDT |
1.0290 USDT |
0.9860 USDT |
| 2023-05-05 |
1.0034 USDT |
808,750.5584 XTZ |
0.9940 USDT |
0.9900 USDT |
1.0310 USDT |
1.0250 USDT |
| 2023-05-04 |
0.9945 USDT |
829,305.2706 XTZ |
0.9980 USDT |
0.9840 USDT |
1.0050 USDT |
0.9880 USDT |
| 2023-05-03 |
0.9810 USDT |
1,093,262.9619 XTZ |
0.9920 USDT |
0.9620 USDT |
0.9930 USDT |
0.9820 USDT |
| 2023-05-02 |
0.9872 USDT |
1,235,480.5714 XTZ |
0.9840 USDT |
0.9780 USDT |
0.9960 USDT |
0.9910 USDT |
| 2023-05-01 |
0.9919 USDT |
1,174,427.4083 XTZ |
1.0000 USDT |
0.9680 USDT |
1.0130 USDT |
0.9810 USDT |
| 2023-04-30 |
1.0165 USDT |
722,022.2039 XTZ |
1.0280 USDT |
0.9970 USDT |
1.0330 USDT |
1.0060 USDT |
| 2023-04-29 |
1.0192 USDT |
683,983.9095 XTZ |
1.0140 USDT |
1.0090 USDT |
1.0310 USDT |
1.0270 USDT |
| 2023-04-28 |
1.0187 USDT |
912,550.3377 XTZ |
1.0310 USDT |
1.0020 USDT |
1.0330 USDT |
1.0140 USDT |
| 2023-04-27 |
1.0227 USDT |
1,040,460.8193 XTZ |
1.0040 USDT |
1.0000 USDT |
1.0430 USDT |
1.0280 USDT |
| 2023-04-26 |
1.0151 USDT |
1,104,745.3447 XTZ |
1.0200 USDT |
0.9570 USDT |
1.0550 USDT |
0.9830 USDT |
| 2023-04-25 |
0.9928 USDT |
1,460,466.4360 XTZ |
1.0010 USDT |
0.9740 USDT |
1.0120 USDT |
0.9930 USDT |
| 2023-04-24 |
1.0105 USDT |
932,155.8266 XTZ |
1.0150 USDT |
0.9890 USDT |
1.0340 USDT |
1.0030 USDT |
| 2023-04-23 |
1.0194 USDT |
751,129.5987 XTZ |
1.0300 USDT |
0.9910 USDT |
1.0330 USDT |
1.0070 USDT |
| 2023-04-22 |
1.0085 USDT |
526,075.2657 XTZ |
1.0000 USDT |
0.9970 USDT |
1.0330 USDT |
1.0280 USDT |
| 2023-04-21 |
1.0213 USDT |
1,185,467.4945 XTZ |
1.0270 USDT |
0.9900 USDT |
1.0490 USDT |
1.0000 USDT |
| 2023-04-20 |
1.0545 USDT |
839,505.4315 XTZ |
1.0580 USDT |
1.0210 USDT |
1.0670 USDT |
1.0310 USDT |
| 2023-04-19 |
1.1000 USDT |
1,028,799.2401 XTZ |
1.1610 USDT |
1.0540 USDT |
1.1620 USDT |
1.0620 USDT |
| 2023-04-18 |
1.1562 USDT |
653,061.6134 XTZ |
1.1410 USDT |
1.1300 USDT |
1.1760 USDT |
1.1560 USDT |
| 2023-04-17 |
1.1518 USDT |
831,675.2518 XTZ |
1.1770 USDT |
1.1300 USDT |
1.1810 USDT |
1.1440 USDT |
| 2023-04-16 |
1.1578 USDT |
582,621.7746 XTZ |
1.1570 USDT |
1.1400 USDT |
1.1730 USDT |
1.1710 USDT |
| 2023-04-15 |
1.1515 USDT |
599,921.9951 XTZ |
1.1510 USDT |
1.1330 USDT |
1.1640 USDT |
1.1600 USDT |
| 2023-04-14 |
1.1435 USDT |
789,170.1566 XTZ |
1.1240 USDT |
1.1230 USDT |
1.1620 USDT |
1.1530 USDT |
| 2023-04-13 |
1.1076 USDT |
726,765.1907 XTZ |
1.0940 USDT |
1.0820 USDT |
1.1280 USDT |
1.1170 USDT |
| 2023-04-12 |
1.0959 USDT |
765,742.1907 XTZ |
1.1140 USDT |
1.0770 USDT |
1.1180 USDT |
1.0940 USDT |