Identifier on Bibox: UQC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0044 ETH |
18,939.6800 UQC |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-10-30 |
0.0045 ETH |
19,084.9100 UQC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-10-29 |
0.0047 ETH |
18,006.3710 UQC |
0.0047 ETH |
0.0043 ETH |
0.0049 ETH |
0.0045 ETH |
| 2021-10-28 |
0.0042 ETH |
20,786.6200 UQC |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-10-27 |
0.0042 ETH |
20,529.5100 UQC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-10-26 |
0.0042 ETH |
19,374.3700 UQC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-10-25 |
0.0043 ETH |
20,916.9200 UQC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-10-24 |
0.0043 ETH |
17,355.2200 UQC |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-10-23 |
0.0047 ETH |
16,187.8000 UQC |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-10-22 |
0.0048 ETH |
16,944.2359 UQC |
0.0042 ETH |
0.0042 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-10-21 |
0.0050 ETH |
17,558.7200 UQC |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-10-20 |
0.0051 ETH |
14,982.0900 UQC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-10-19 |
0.0043 ETH |
19,707.1500 UQC |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-10-18 |
0.0042 ETH |
17,359.2200 UQC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-10-17 |
0.0039 ETH |
22,343.7330 UQC |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-10-16 |
0.0040 ETH |
19,192.0936 UQC |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-10-15 |
0.0039 ETH |
18,194.8307 UQC |
0.0040 ETH |
0.0032 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-10-14 |
0.0042 ETH |
18,660.6155 UQC |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-10-13 |
0.0043 ETH |
20,478.5000 UQC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-10-12 |
0.0043 ETH |
18,582.1600 UQC |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-10-11 |
0.0042 ETH |
18,590.7300 UQC |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-10-10 |
0.0041 ETH |
20,451.3800 UQC |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-10-09 |
0.0039 ETH |
21,689.2300 UQC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-10-08 |
0.0040 ETH |
20,497.3156 UQC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-10-07 |
0.0040 ETH |
18,866.9100 UQC |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-10-06 |
0.0039 ETH |
18,309.4800 UQC |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-10-05 |
0.0043 ETH |
19,498.0855 UQC |
0.0043 ETH |
0.0039 ETH |
0.0052 ETH |
0.0039 ETH |
| 2021-10-04 |
0.0043 ETH |
18,425.7811 UQC |
0.0041 ETH |
0.0039 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-10-03 |
0.0041 ETH |
18,725.0447 UQC |
0.0045 ETH |
0.0039 ETH |
0.0046 ETH |
0.0040 ETH |
| 2021-10-02 |
0.0041 ETH |
1,747.5356 UQC |
0.0040 ETH |
0.0038 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-10-01 |
0.0050 ETH |
4.2100 UQC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-30 |
0.0050 ETH |
4.2900 UQC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-29 |
0.0050 ETH |
4.4800 UQC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-28 |
0.0038 ETH |
8.1300 UQC |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-09-27 |
0.0050 ETH |
4.1600 UQC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-09-26 |
0.0039 ETH |
20,106.3100 UQC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-09-25 |
0.0039 ETH |
19,928.7235 UQC |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-24 |
0.0037 ETH |
15,671.6400 UQC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-23 |
0.0037 ETH |
16,638.2300 UQC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-22 |
0.0037 ETH |
16,931.3400 UQC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-21 |
0.0037 ETH |
15,413.7300 UQC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-20 |
0.0036 ETH |
15,340.8515 UQC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-19 |
0.0035 ETH |
9,453.3467 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-18 |
0.0035 ETH |
8,186.8700 UQC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-17 |
0.0035 ETH |
7,072.2300 UQC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-16 |
0.0037 ETH |
16,937.1520 UQC |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-09-15 |
0.0038 ETH |
21,750.5200 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-14 |
0.0038 ETH |
19,233.5800 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-13 |
0.0038 ETH |
11,099.1800 UQC |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-12 |
0.0038 ETH |
17,651.6736 UQC |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |