Identifier on Bibox: UQC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0035 ETH |
11,777.4200 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-07 |
0.0036 ETH |
11,161.9100 UQC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-06 |
0.0035 ETH |
11,149.0700 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-05 |
0.0035 ETH |
10,507.6200 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-04 |
0.0035 ETH |
11,487.7400 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-03 |
0.0035 ETH |
10,059.0700 UQC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-02 |
0.0035 ETH |
11,279.9500 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-01 |
0.0035 ETH |
10,886.2800 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-01-31 |
0.0035 ETH |
11,581.6400 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-01-30 |
0.0035 ETH |
11,907.1700 UQC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-01-29 |
0.0035 ETH |
11,446.6300 UQC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-01-28 |
0.0031 ETH |
13,368.3038 UQC |
0.0021 ETH |
0.0021 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-01-27 |
0.0032 ETH |
12,221.0899 UQC |
0.0033 ETH |
0.0026 ETH |
0.0033 ETH |
0.0027 ETH |
| 2022-01-26 |
0.0028 ETH |
13,218.9100 UQC |
0.0033 ETH |
0.0026 ETH |
0.0033 ETH |
0.0026 ETH |
| 2022-01-25 |
0.0024 ETH |
15,833.1599 UQC |
0.0035 ETH |
0.0018 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-01-24 |
0.0038 ETH |
10,898.5918 UQC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-01-23 |
0.0038 ETH |
11,228.0000 UQC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-01-22 |
0.0036 ETH |
11,300.7561 UQC |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-01-21 |
0.0035 ETH |
12,266.3700 UQC |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-01-20 |
0.0035 ETH |
11,127.1500 UQC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-01-19 |
0.0035 ETH |
11,725.1200 UQC |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-01-18 |
0.0035 ETH |
10,116.0867 UQC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-01-17 |
0.0036 ETH |
12,659.8100 UQC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-01-16 |
0.0036 ETH |
11,328.5600 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-01-15 |
0.0036 ETH |
9,966.4346 UQC |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-01-14 |
0.0037 ETH |
10,933.7200 UQC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-01-13 |
0.0037 ETH |
10,408.2200 UQC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-01-12 |
0.0037 ETH |
10,589.6600 UQC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-01-11 |
0.0037 ETH |
10,313.8400 UQC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-01-10 |
0.0037 ETH |
10,631.0700 UQC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-01-09 |
0.0037 ETH |
10,000.0400 UQC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-01-08 |
0.0037 ETH |
10,768.5167 UQC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-01-07 |
0.0037 ETH |
10,658.4246 UQC |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-01-06 |
0.0036 ETH |
11,403.3600 UQC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-01-05 |
0.0036 ETH |
11,930.9100 UQC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-01-04 |
0.0035 ETH |
16,484.4634 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-01-03 |
0.0035 ETH |
19,894.3300 UQC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-01-02 |
0.0035 ETH |
20,914.4900 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-01-01 |
0.0036 ETH |
19,491.7100 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-12-31 |
0.0035 ETH |
22,109.7900 UQC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-12-30 |
0.0036 ETH |
21,209.8600 UQC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-12-29 |
0.0035 ETH |
23,615.5620 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-12-28 |
0.0035 ETH |
18,529.1400 UQC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-12-27 |
0.0035 ETH |
18,896.0100 UQC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-12-26 |
0.0035 ETH |
21,198.9100 UQC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-12-25 |
0.0035 ETH |
22,586.4950 UQC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-12-24 |
0.0035 ETH |
20,216.2300 UQC |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-12-23 |
0.0035 ETH |
21,009.7400 UQC |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-12-22 |
0.0035 ETH |
18,209.6053 UQC |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-12-21 |
0.0038 ETH |
20,058.0216 UQC |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |