Identifier on Bibox: UQC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0024 ETH |
15,426.4100 UQC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-29 |
0.0025 ETH |
15,369.8100 UQC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-03-28 |
0.0025 ETH |
14,202.7000 UQC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-27 |
0.0025 ETH |
14,526.5700 UQC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-26 |
0.0024 ETH |
13,343.0200 UQC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-25 |
0.0023 ETH |
13,663.1700 UQC |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-24 |
0.0024 ETH |
16,531.1000 UQC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-03-23 |
0.0030 ETH |
13,393.6300 UQC |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-03-22 |
0.0030 ETH |
13,933.9300 UQC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-03-21 |
0.0030 ETH |
10,772.8200 UQC |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-03-20 |
0.0029 ETH |
12,651.9100 UQC |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-03-19 |
0.0027 ETH |
12,127.1700 UQC |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-03-18 |
0.0027 ETH |
13,037.5400 UQC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-17 |
0.0025 ETH |
12,576.5300 UQC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-03-16 |
0.0025 ETH |
14,707.1300 UQC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-03-15 |
0.0027 ETH |
14,068.3600 UQC |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2022-03-14 |
0.0030 ETH |
11,640.6800 UQC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-03-13 |
0.0031 ETH |
11,970.7200 UQC |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-03-12 |
0.0031 ETH |
11,420.3800 UQC |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-03-11 |
0.0031 ETH |
12,534.8400 UQC |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-03-10 |
0.0031 ETH |
13,635.3200 UQC |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-03-09 |
0.0032 ETH |
11,449.4536 UQC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-08 |
0.0032 ETH |
12,691.2700 UQC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-07 |
0.0032 ETH |
12,157.3500 UQC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-06 |
0.0032 ETH |
13,299.1200 UQC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-05 |
0.0031 ETH |
11,797.0436 UQC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-04 |
0.0032 ETH |
10,733.9100 UQC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-03 |
0.0031 ETH |
12,598.6727 UQC |
0.0029 ETH |
0.0026 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-03-02 |
0.0031 ETH |
13,241.0949 UQC |
0.0033 ETH |
0.0026 ETH |
0.0033 ETH |
0.0029 ETH |
| 2022-03-01 |
0.0024 ETH |
4.1200 UQC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-28 |
0.0028 ETH |
13,378.0187 UQC |
0.0031 ETH |
0.0009 ETH |
0.0031 ETH |
0.0009 ETH |
| 2022-02-27 |
0.0031 ETH |
12,561.5000 UQC |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-02-26 |
0.0031 ETH |
12,000.8700 UQC |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-02-25 |
0.0030 ETH |
11,148.7900 UQC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-02-24 |
0.0030 ETH |
12,051.8100 UQC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-02-23 |
0.0028 ETH |
12,034.0200 UQC |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-02-22 |
0.0026 ETH |
13,300.1600 UQC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-02-21 |
0.0027 ETH |
14,012.5000 UQC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-20 |
0.0027 ETH |
12,430.8000 UQC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-19 |
0.0027 ETH |
14,928.1000 UQC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-18 |
0.0027 ETH |
13,273.3900 UQC |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-02-17 |
0.0027 ETH |
13,666.6100 UQC |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-02-16 |
0.0028 ETH |
13,346.2900 UQC |
0.0033 ETH |
0.0027 ETH |
0.0033 ETH |
0.0027 ETH |
| 2022-02-15 |
0.0033 ETH |
11,219.5400 UQC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-14 |
0.0033 ETH |
10,644.4100 UQC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-13 |
0.0034 ETH |
12,326.1525 UQC |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-02-12 |
0.0035 ETH |
12,370.5600 UQC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-11 |
0.0035 ETH |
11,107.5700 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-10 |
0.0036 ETH |
10,297.9400 UQC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-09 |
0.0035 ETH |
12,076.6800 UQC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |