Identifier on Bibox: UQC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0160 ETH |
35,864.2712 UQC |
0.0159 ETH |
0.0154 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-10-19 |
0.0149 ETH |
36,982.7053 UQC |
0.0140 ETH |
0.0132 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-10-18 |
0.0138 ETH |
37,582.2446 UQC |
0.0137 ETH |
0.0132 ETH |
0.0145 ETH |
0.0140 ETH |
| 2020-10-17 |
0.0143 ETH |
37,906.5490 UQC |
0.0149 ETH |
0.0126 ETH |
0.0149 ETH |
0.0137 ETH |
| 2020-10-16 |
0.0134 ETH |
38,261.3284 UQC |
0.0119 ETH |
0.0109 ETH |
0.0150 ETH |
0.0149 ETH |
| 2020-10-15 |
0.0120 ETH |
12,093.0768 UQC |
0.0121 ETH |
0.0117 ETH |
0.0137 ETH |
0.0119 ETH |
| 2020-10-14 |
0.0120 ETH |
12,000.8700 UQC |
0.0118 ETH |
0.0118 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-10-13 |
0.0122 ETH |
11,558.9952 UQC |
0.0127 ETH |
0.0116 ETH |
0.0132 ETH |
0.0118 ETH |
| 2020-10-12 |
0.0123 ETH |
39,422.2906 UQC |
0.0119 ETH |
0.0114 ETH |
0.0137 ETH |
0.0127 ETH |
| 2020-10-11 |
0.0132 ETH |
51,070.1407 UQC |
0.0137 ETH |
0.0126 ETH |
0.0147 ETH |
0.0127 ETH |
| 2020-10-10 |
0.0137 ETH |
17,073.0471 UQC |
0.0140 ETH |
0.0126 ETH |
0.0140 ETH |
0.0133 ETH |
| 2020-10-09 |
0.0133 ETH |
35,394.0691 UQC |
0.0126 ETH |
0.0126 ETH |
0.0145 ETH |
0.0140 ETH |
| 2020-10-08 |
0.0139 ETH |
0.0000 UQC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-10-07 |
0.0139 ETH |
0.0000 UQC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-10-06 |
0.0142 ETH |
3,638.4600 UQC |
0.0144 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2020-10-05 |
0.0142 ETH |
41,178.3438 UQC |
0.0140 ETH |
0.0124 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-10-04 |
0.0150 ETH |
46,700.0530 UQC |
0.0160 ETH |
0.0136 ETH |
0.0163 ETH |
0.0140 ETH |
| 2020-10-03 |
0.0161 ETH |
44,611.7848 UQC |
0.0163 ETH |
0.0155 ETH |
0.0164 ETH |
0.0160 ETH |
| 2020-10-02 |
0.0169 ETH |
57,889.0139 UQC |
0.0175 ETH |
0.0156 ETH |
0.0180 ETH |
0.0163 ETH |
| 2020-10-01 |
0.0183 ETH |
56,027.1212 UQC |
0.0192 ETH |
0.0169 ETH |
0.0194 ETH |
0.0175 ETH |
| 2020-09-30 |
0.0195 ETH |
55,197.1639 UQC |
0.0198 ETH |
0.0173 ETH |
0.0199 ETH |
0.0192 ETH |
| 2020-09-29 |
0.0206 ETH |
58,809.5947 UQC |
0.0213 ETH |
0.0197 ETH |
0.0220 ETH |
0.0198 ETH |
| 2020-09-28 |
0.0225 ETH |
68,742.3068 UQC |
0.0238 ETH |
0.0193 ETH |
0.0250 ETH |
0.0213 ETH |
| 2020-09-27 |
0.0224 ETH |
59,893.9775 UQC |
0.0211 ETH |
0.0197 ETH |
0.0238 ETH |
0.0238 ETH |
| 2020-09-26 |
0.0201 ETH |
88,204.0610 UQC |
0.0191 ETH |
0.0165 ETH |
0.0226 ETH |
0.0211 ETH |
| 2020-09-25 |
0.0166 ETH |
93,250.1810 UQC |
0.0140 ETH |
0.0094 ETH |
0.0192 ETH |
0.0191 ETH |
| 2020-09-24 |
0.0126 ETH |
70,688.7097 UQC |
0.0112 ETH |
0.0107 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-09-23 |
0.0111 ETH |
85,797.6678 UQC |
0.0110 ETH |
0.0104 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-09-22 |
0.0106 ETH |
86,074.2687 UQC |
0.0102 ETH |
0.0102 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-09-21 |
0.0099 ETH |
105,150.3161 UQC |
0.0097 ETH |
0.0096 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-09-20 |
0.0095 ETH |
89,317.6687 UQC |
0.0093 ETH |
0.0090 ETH |
0.0097 ETH |
0.0097 ETH |
| 2020-09-19 |
0.0091 ETH |
104,340.6336 UQC |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-09-18 |
0.0091 ETH |
84,885.4073 UQC |
0.0092 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2020-09-17 |
0.0092 ETH |
104,620.2628 UQC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-09-16 |
0.0093 ETH |
102,587.7517 UQC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-09-15 |
0.0092 ETH |
103,279.2795 UQC |
0.0091 ETH |
0.0084 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-09-14 |
0.0091 ETH |
99,514.8311 UQC |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-09-13 |
0.0087 ETH |
103,892.7004 UQC |
0.0083 ETH |
0.0081 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-09-12 |
0.0083 ETH |
92,224.5157 UQC |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-09-11 |
0.0082 ETH |
94,931.2454 UQC |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-09-10 |
0.0084 ETH |
96,212.6983 UQC |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2020-09-09 |
0.0086 ETH |
101,163.5727 UQC |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-09-08 |
0.0088 ETH |
114,947.5455 UQC |
0.0089 ETH |
0.0083 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-09-07 |
0.0086 ETH |
112,453.5420 UQC |
0.0083 ETH |
0.0081 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-09-06 |
0.0082 ETH |
108,240.4512 UQC |
0.0081 ETH |
0.0060 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-09-05 |
0.0078 ETH |
105,658.2879 UQC |
0.0076 ETH |
0.0074 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-09-04 |
0.0074 ETH |
100,647.3029 UQC |
0.0072 ETH |
0.0063 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-09-03 |
0.0072 ETH |
99,906.8793 UQC |
0.0072 ETH |
0.0067 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-02 |
0.0075 ETH |
94,318.1854 UQC |
0.0078 ETH |
0.0070 ETH |
0.0078 ETH |
0.0072 ETH |
| 2020-09-01 |
0.0079 ETH |
82,505.1842 UQC |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |