Identifier on Bibox: UQC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0082 ETH |
80,425.8458 UQC |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-08-30 |
0.0084 ETH |
75,682.5373 UQC |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-08-29 |
0.0086 ETH |
82,430.0747 UQC |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-08-28 |
0.0085 ETH |
91,263.1317 UQC |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-08-27 |
0.0083 ETH |
61,695.7882 UQC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-08-26 |
0.0084 ETH |
73,526.2855 UQC |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-08-25 |
0.0083 ETH |
80,719.5106 UQC |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-08-24 |
0.0078 ETH |
73,604.0832 UQC |
0.0075 ETH |
0.0075 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-08-23 |
0.0076 ETH |
115,038.3176 UQC |
0.0076 ETH |
0.0069 ETH |
0.0082 ETH |
0.0075 ETH |
| 2020-08-22 |
0.0081 ETH |
213,703.9317 UQC |
0.0086 ETH |
0.0069 ETH |
0.0088 ETH |
0.0076 ETH |
| 2020-08-21 |
0.0081 ETH |
152,053.7359 UQC |
0.0076 ETH |
0.0075 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-08-20 |
0.0076 ETH |
376,688.4230 UQC |
0.0076 ETH |
0.0070 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-08-19 |
0.0075 ETH |
790,957.3162 UQC |
0.0074 ETH |
0.0069 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-08-18 |
0.0068 ETH |
203,119.8514 UQC |
0.0062 ETH |
0.0062 ETH |
0.0990 ETH |
0.0074 ETH |