Identifier on Bibox: UQC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0038 ETH |
22,128.0400 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-19 |
0.0038 ETH |
19,044.0100 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-18 |
0.0038 ETH |
18,961.2200 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-17 |
0.0038 ETH |
18,717.3500 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-16 |
0.0038 ETH |
20,637.0400 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-15 |
0.0038 ETH |
19,879.7834 UQC |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-14 |
0.0038 ETH |
21,790.3900 UQC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-13 |
0.0038 ETH |
22,294.9277 UQC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-12 |
0.0038 ETH |
20,638.6300 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-11 |
0.0038 ETH |
19,477.6100 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-10 |
0.0038 ETH |
18,120.6800 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-09 |
0.0038 ETH |
20,458.2700 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-08 |
0.0038 ETH |
21,830.1900 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-07 |
0.0038 ETH |
20,636.9300 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-06 |
0.0038 ETH |
19,779.6000 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-05 |
0.0038 ETH |
17,984.4800 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-04 |
0.0038 ETH |
17,249.7400 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-03 |
0.0038 ETH |
22,631.6300 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-02 |
0.0038 ETH |
20,745.3000 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-01 |
0.0041 ETH |
19,773.3223 UQC |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-11-30 |
0.0039 ETH |
21,449.8927 UQC |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-11-29 |
0.0040 ETH |
19,138.3000 UQC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-11-28 |
0.0040 ETH |
18,810.7700 UQC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-11-27 |
0.0044 ETH |
17,075.9553 UQC |
0.0050 ETH |
0.0038 ETH |
0.0050 ETH |
0.0039 ETH |
| 2021-11-26 |
0.0048 ETH |
15,745.0537 UQC |
0.0046 ETH |
0.0039 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-25 |
0.0044 ETH |
21,281.3065 UQC |
0.0043 ETH |
0.0039 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-11-24 |
0.0038 ETH |
19,586.8865 UQC |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-11-23 |
0.0036 ETH |
19,954.2320 UQC |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-11-22 |
0.0036 ETH |
21,238.8100 UQC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-11-21 |
0.0037 ETH |
23,430.1800 UQC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-20 |
0.0037 ETH |
19,770.2240 UQC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-19 |
0.0037 ETH |
21,646.6500 UQC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-11-18 |
0.0037 ETH |
23,532.1500 UQC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-11-17 |
0.0037 ETH |
21,946.7700 UQC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-11-16 |
0.0037 ETH |
23,812.8900 UQC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-11-15 |
0.0037 ETH |
20,848.4200 UQC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-11-14 |
0.0037 ETH |
21,304.6400 UQC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-11-13 |
0.0037 ETH |
22,388.8441 UQC |
0.0037 ETH |
0.0019 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-12 |
0.0037 ETH |
18,612.3300 UQC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-11-11 |
0.0037 ETH |
20,486.5000 UQC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-10 |
0.0037 ETH |
18,986.7900 UQC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-09 |
0.0037 ETH |
20,636.7300 UQC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-11-08 |
0.0037 ETH |
21,696.1751 UQC |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-07 |
0.0038 ETH |
20,389.6055 UQC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-11-06 |
0.0038 ETH |
22,083.0070 UQC |
0.0036 ETH |
0.0036 ETH |
0.0050 ETH |
0.0038 ETH |
| 2021-11-05 |
0.0038 ETH |
19,735.0824 UQC |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-11-04 |
0.0041 ETH |
17,822.8715 UQC |
0.0044 ETH |
0.0034 ETH |
0.0044 ETH |
0.0038 ETH |
| 2021-11-03 |
0.0045 ETH |
18,810.5100 UQC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-11-02 |
0.0046 ETH |
16,822.5900 UQC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-11-01 |
0.0045 ETH |
17,823.4308 UQC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |