Identifier on Bibox: UPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0090 USDT |
2,427,399.0200 |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-03-04 |
0.0092 USDT |
3,102,444.2500 |
0.0091 USDT |
0.0089 USDT |
0.0128 USDT |
0.0092 USDT |
| 2022-03-03 |
0.0091 USDT |
2,690,521.0000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-02 |
0.0089 USDT |
2,608,830.5500 |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-03-01 |
0.0087 USDT |
2,732,383.0000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-02-28 |
0.0086 USDT |
3,041,947.0000 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-27 |
0.0087 USDT |
2,617,421.0000 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-26 |
0.0087 USDT |
3,096,796.0000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-02-25 |
0.0087 USDT |
3,026,497.0000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-24 |
0.0086 USDT |
3,590,259.0000 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-02-23 |
0.0096 USDT |
2,682,197.3600 |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-02-22 |
0.0096 USDT |
3,104,030.9700 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-02-21 |
0.0109 USDT |
2,367,366.2700 |
0.0119 USDT |
0.0095 USDT |
0.0120 USDT |
0.0095 USDT |
| 2022-02-20 |
0.0119 USDT |
1,925,605.0000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-02-19 |
0.0121 USDT |
1,983,173.4400 |
0.0128 USDT |
0.0116 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-02-18 |
0.0132 USDT |
2,235,320.9000 |
0.0139 USDT |
0.0127 USDT |
0.0140 USDT |
0.0127 USDT |
| 2022-02-17 |
0.0163 USDT |
2,141,024.5600 |
0.0174 USDT |
0.0146 USDT |
0.0177 USDT |
0.0146 USDT |
| 2022-02-16 |
0.0139 USDT |
1,638,537.2900 |
0.0128 USDT |
0.0128 USDT |
0.0180 USDT |
0.0174 USDT |
| 2022-02-15 |
0.0114 USDT |
2,298,792.6700 |
0.0074 USDT |
0.0070 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-02-14 |
0.0087 USDT |
2,973,725.3500 |
0.0094 USDT |
0.0072 USDT |
0.0095 USDT |
0.0073 USDT |
| 2022-02-13 |
0.0095 USDT |
2,138,910.0000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-12 |
0.0094 USDT |
2,233,684.0000 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-11 |
0.0094 USDT |
2,659,544.0000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-02-10 |
0.0094 USDT |
2,416,533.0000 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-02-09 |
0.0094 USDT |
2,766,814.0000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-02-08 |
0.0088 USDT |
3,102,280.7600 |
0.0086 USDT |
0.0084 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-02-07 |
0.0086 USDT |
2,918,761.0000 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-02-06 |
0.0093 USDT |
2,995,181.5800 |
0.0097 USDT |
0.0084 USDT |
0.0098 USDT |
0.0085 USDT |
| 2022-02-05 |
0.0097 USDT |
2,650,377.2900 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-04 |
0.0087 USDT |
3,496,248.6600 |
0.0062 USDT |
0.0039 USDT |
0.0132 USDT |
0.0097 USDT |
| 2022-02-03 |
0.0051 USDT |
5,234,340.6200 |
0.0070 USDT |
0.0009 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-02-02 |
0.0072 USDT |
3,500,537.0000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-02-01 |
0.0071 USDT |
3,585,156.9900 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-31 |
0.0072 USDT |
3,631,662.0000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-01-30 |
0.0070 USDT |
2,904,714.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-29 |
0.0070 USDT |
3,267,802.3000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-28 |
0.0070 USDT |
2,878,790.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-27 |
0.0070 USDT |
3,475,222.0000 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-26 |
0.0070 USDT |
3,347,609.0000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-01-25 |
0.0069 USDT |
3,339,993.7600 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-01-24 |
0.0077 USDT |
3,297,577.4400 |
0.0112 USDT |
0.0062 USDT |
0.0112 USDT |
0.0068 USDT |
| 2022-01-23 |
0.0112 USDT |
2,482,611.1400 |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-01-22 |
0.0115 USDT |
2,818,019.0000 |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-01-21 |
0.0115 USDT |
2,713,378.8900 |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-01-20 |
0.0119 USDT |
2,454,344.0000 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-01-19 |
0.0116 USDT |
2,375,787.0000 |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-01-18 |
0.0119 USDT |
2,208,109.1900 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-01-17 |
0.0120 USDT |
1,762,372.0000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-16 |
0.0120 USDT |
2,019,506.0000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-01-15 |
0.0120 USDT |
1,915,472.0000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |