Identifier on Bibox: UPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0095 USDT |
2,749,528.0000 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-04-23 |
0.0088 USDT |
2,619,447.5500 |
0.0086 USDT |
0.0086 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-04-22 |
0.0086 USDT |
2,543,331.9600 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-04-21 |
0.0085 USDT |
2,428,283.1300 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-20 |
0.0085 USDT |
2,569,210.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-19 |
0.0085 USDT |
2,668,614.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-18 |
0.0085 USDT |
2,598,725.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-17 |
0.0085 USDT |
2,661,203.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-16 |
0.0085 USDT |
2,302,223.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-15 |
0.0085 USDT |
2,874,143.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-14 |
0.0085 USDT |
2,646,237.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-13 |
0.0085 USDT |
1,935,681.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-12 |
0.0085 USDT |
2,791,190.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-11 |
0.0085 USDT |
2,814,765.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-10 |
0.0085 USDT |
2,159,308.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-09 |
0.0085 USDT |
2,621,063.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-08 |
0.0085 USDT |
2,679,590.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-07 |
0.0085 USDT |
2,706,221.8600 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-06 |
0.0084 USDT |
3,549,695.0000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-05 |
0.0084 USDT |
4,725,001.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-04-04 |
0.0084 USDT |
4,657,896.0000 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-04-03 |
0.0084 USDT |
4,768,130.0000 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-04-02 |
0.0086 USDT |
4,349,101.6700 |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-04-01 |
0.0089 USDT |
3,338,330.9600 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-03-31 |
0.0089 USDT |
3,543,365.0000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-03-30 |
0.0090 USDT |
3,467,076.0500 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-03-29 |
0.0092 USDT |
2,047,814.1500 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-28 |
0.0076 USDT |
6,633,174.3500 |
0.0071 USDT |
0.0070 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-03-27 |
0.0070 USDT |
5,137,677.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-03-26 |
0.0071 USDT |
6,133,526.0000 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-03-25 |
0.0071 USDT |
6,413,350.0000 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-03-24 |
0.0071 USDT |
6,707,960.0000 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-03-23 |
0.0070 USDT |
5,608,886.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-03-22 |
0.0071 USDT |
5,660,213.0000 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-03-21 |
0.0072 USDT |
3,614,094.0000 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-03-20 |
0.0074 USDT |
2,939,307.9400 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-19 |
0.0071 USDT |
3,908,107.0000 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-18 |
0.0071 USDT |
7,148,141.4300 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-03-17 |
0.0073 USDT |
5,876,249.3500 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-03-16 |
0.0073 USDT |
5,953,161.0000 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-03-15 |
0.0077 USDT |
5,302,221.5400 |
0.0100 USDT |
0.0068 USDT |
0.0100 USDT |
0.0073 USDT |
| 2022-03-14 |
0.0100 USDT |
2,544,384.0000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-03-13 |
0.0099 USDT |
2,451,795.0000 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-12 |
0.0097 USDT |
2,466,995.3800 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-03-11 |
0.0099 USDT |
2,663,272.0000 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-10 |
0.0100 USDT |
2,686,755.4100 |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-03-09 |
0.0098 USDT |
2,708,496.8500 |
0.0086 USDT |
0.0086 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-03-08 |
0.0088 USDT |
2,931,367.0000 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-03-07 |
0.0089 USDT |
2,817,824.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-03-06 |
0.0089 USDT |
2,461,216.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |