Identifier on Bibox: UPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0136 USDT |
1,631,279.2500 |
0.0142 USDT |
0.0129 USDT |
0.0143 USDT |
0.0129 USDT |
| 2021-05-08 |
0.0143 USDT |
1,998,695.0000 |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2021-05-07 |
0.0143 USDT |
1,877,240.0800 |
0.0143 USDT |
0.0142 USDT |
0.0149 USDT |
0.0146 USDT |
| 2021-05-06 |
0.0144 USDT |
4,285,294.1000 |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0142 USDT |
| 2021-05-05 |
0.0158 USDT |
5,861,214.4400 |
0.0167 USDT |
0.0142 USDT |
0.0171 USDT |
0.0143 USDT |
| 2021-05-04 |
0.0224 USDT |
7,550,715.9100 |
0.0222 USDT |
0.0111 USDT |
0.0325 USDT |
0.0144 USDT |
| 2021-05-03 |
0.0136 USDT |
6,236,395.0900 |
0.0123 USDT |
0.0122 USDT |
0.0186 USDT |
0.0180 USDT |
| 2021-05-02 |
0.0090 USDT |
6,913,705.0300 |
0.0081 USDT |
0.0080 USDT |
0.0122 USDT |
0.0115 USDT |
| 2021-05-01 |
0.0091 USDT |
8,589,411.2700 |
0.0146 USDT |
0.0003 USDT |
0.0146 USDT |
0.0080 USDT |
| 2021-04-30 |
0.0143 USDT |
5,863,800.0000 |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-04-29 |
0.0141 USDT |
6,780,794.0000 |
0.0145 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2021-04-28 |
0.0146 USDT |
4,491,479.1100 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-04-27 |
0.0146 USDT |
5,972,526.9600 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-04-26 |
0.0145 USDT |
6,549,981.4800 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2021-04-25 |
0.0155 USDT |
7,692,592.7100 |
0.0183 USDT |
0.0103 USDT |
0.0190 USDT |
0.0142 USDT |
| 2021-04-24 |
0.0190 USDT |
7,054,044.9800 |
0.0196 USDT |
0.0142 USDT |
0.0196 USDT |
0.0188 USDT |
| 2021-04-23 |
0.0206 USDT |
7,441,002.3400 |
0.0233 USDT |
0.0193 USDT |
0.0233 USDT |
0.0195 USDT |
| 2021-04-22 |
0.0235 USDT |
7,638,781.6400 |
0.0239 USDT |
0.0224 USDT |
0.0252 USDT |
0.0235 USDT |
| 2021-04-21 |
0.0241 USDT |
6,992,901.9200 |
0.0245 USDT |
0.0238 USDT |
0.0246 USDT |
0.0239 USDT |
| 2021-04-20 |
0.0250 USDT |
4,666,449.1700 |
0.0257 USDT |
0.0245 USDT |
0.0258 USDT |
0.0245 USDT |
| 2021-04-19 |
0.0257 USDT |
7,144,597.5600 |
0.0261 USDT |
0.0238 USDT |
0.0267 USDT |
0.0266 USDT |
| 2021-04-18 |
0.0242 USDT |
11,106,132.7900 |
0.0277 USDT |
0.0108 USDT |
0.0322 USDT |
0.0293 USDT |
| 2021-04-17 |
0.0298 USDT |
6,702,235.7000 |
0.0320 USDT |
0.0262 USDT |
0.0329 USDT |
0.0276 USDT |
| 2021-04-16 |
0.0185 USDT |
3,043,783.1200 |
0.0050 USDT |
0.0050 USDT |
1.0000 USDT |
0.0320 USDT |