Identifier on Bibox: UPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0020 USDT |
11,129,797.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-01 |
0.0020 USDT |
10,386,695.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-31 |
0.0020 USDT |
10,932,323.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-30 |
0.0020 USDT |
10,614,148.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-29 |
0.0020 USDT |
8,986,891.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-28 |
0.0020 USDT |
9,387,622.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-27 |
0.0020 USDT |
10,535,186.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0020 USDT |
11,060,101.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-25 |
0.0020 USDT |
11,240,722.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0020 USDT |
11,495,952.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-23 |
0.0020 USDT |
9,698,814.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0020 USDT |
10,746,787.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-21 |
0.0020 USDT |
9,513,677.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0020 USDT |
9,413,321.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-19 |
0.0020 USDT |
10,897,609.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-18 |
0.0020 USDT |
9,569,084.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-17 |
0.0020 USDT |
10,231,844.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-16 |
0.0020 USDT |
10,086,079.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-15 |
0.0020 USDT |
10,213,575.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-14 |
0.0020 USDT |
11,006,704.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-13 |
0.0020 USDT |
9,507,195.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0020 USDT |
10,659,166.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-11 |
0.0020 USDT |
11,258,952.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-10 |
0.0020 USDT |
9,959,129.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-09 |
0.0021 USDT |
10,962,292.3600 |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-08 |
0.0022 USDT |
8,941,415.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-07 |
0.0022 USDT |
10,131,763.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-06 |
0.0022 USDT |
10,656,530.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-05 |
0.0022 USDT |
9,247,252.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-04 |
0.0022 USDT |
10,690,911.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-03 |
0.0022 USDT |
10,425,373.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-02 |
0.0022 USDT |
10,428,000.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-01 |
0.0022 USDT |
9,773,950.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-30 |
0.0022 USDT |
10,122,794.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-29 |
0.0022 USDT |
9,674,341.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-28 |
0.0022 USDT |
10,209,234.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-27 |
0.0022 USDT |
10,653,006.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-26 |
0.0022 USDT |
9,881,726.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-25 |
0.0022 USDT |
8,718,698.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-24 |
0.0022 USDT |
9,790,064.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-23 |
0.0022 USDT |
9,101,536.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-22 |
0.0022 USDT |
10,359,828.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-21 |
0.0022 USDT |
8,597,485.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-20 |
0.0022 USDT |
10,661,457.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-19 |
0.0022 USDT |
9,755,936.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-18 |
0.0021 USDT |
10,430,712.6900 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-17 |
0.0022 USDT |
9,488,417.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-16 |
0.0022 USDT |
9,755,902.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-15 |
0.0022 USDT |
10,404,104.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-14 |
0.0022 USDT |
9,514,531.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |