Identifier on Bibox: UPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0061 USDT |
4,388,334.0300 |
0.0087 USDT |
0.0038 USDT |
0.0087 USDT |
0.0040 USDT |
| 2021-06-27 |
0.0093 USDT |
3,069,714.5400 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2021-06-26 |
0.0083 USDT |
4,219,075.0000 |
0.0061 USDT |
0.0060 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-06-25 |
0.0058 USDT |
4,766,265.0000 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-06-24 |
0.0072 USDT |
3,923,929.9500 |
0.0097 USDT |
0.0050 USDT |
0.0099 USDT |
0.0056 USDT |
| 2021-06-23 |
0.0094 USDT |
3,432,606.3300 |
0.0038 USDT |
0.0037 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-06-22 |
0.0055 USDT |
5,013,606.3700 |
0.0100 USDT |
0.0032 USDT |
0.0102 USDT |
0.0038 USDT |
| 2021-06-21 |
0.0098 USDT |
3,362,424.5300 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-06-20 |
0.0068 USDT |
3,874,643.5700 |
0.0071 USDT |
0.0031 USDT |
0.0105 USDT |
0.0099 USDT |
| 2021-06-19 |
0.0073 USDT |
3,840,241.0000 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-06-18 |
0.0086 USDT |
2,682,551.7800 |
0.0092 USDT |
0.0074 USDT |
0.0097 USDT |
0.0075 USDT |
| 2021-06-17 |
0.0090 USDT |
2,806,095.0000 |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-06-16 |
0.0089 USDT |
3,129,062.3400 |
0.0092 USDT |
0.0082 USDT |
0.0101 USDT |
0.0086 USDT |
| 2021-06-15 |
0.0100 USDT |
2,668,540.0000 |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0092 USDT |
| 2021-06-14 |
0.0093 USDT |
2,768,164.9000 |
0.0091 USDT |
0.0090 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-06-13 |
0.0087 USDT |
3,021,931.0000 |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-06-12 |
0.0087 USDT |
3,356,952.7100 |
0.0095 USDT |
0.0081 USDT |
0.0097 USDT |
0.0084 USDT |
| 2021-06-11 |
0.0094 USDT |
2,668,162.0000 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-06-10 |
0.0091 USDT |
2,961,829.0000 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-06-09 |
0.0090 USDT |
3,100,452.0000 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2021-06-08 |
0.0094 USDT |
2,857,242.0000 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-06-07 |
0.0093 USDT |
2,934,087.0000 |
0.0084 USDT |
0.0084 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-06-06 |
0.0084 USDT |
3,245,689.2700 |
0.0095 USDT |
0.0080 USDT |
0.0105 USDT |
0.0084 USDT |
| 2021-06-05 |
0.0092 USDT |
2,733,456.0100 |
0.0094 USDT |
0.0080 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-06-04 |
0.0091 USDT |
2,810,909.0000 |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-06-03 |
0.0089 USDT |
2,530,902.0000 |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-06-02 |
0.0086 USDT |
2,939,183.0000 |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-06-01 |
0.0083 USDT |
3,183,662.0000 |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2021-05-31 |
0.0086 USDT |
3,806,104.0000 |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-05-30 |
0.0081 USDT |
3,425,083.0000 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-05-29 |
0.0080 USDT |
3,057,822.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-05-28 |
0.0083 USDT |
3,496,126.0000 |
0.0083 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2021-05-27 |
0.0085 USDT |
3,504,600.0000 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2021-05-26 |
0.0086 USDT |
3,439,873.0000 |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-05-25 |
0.0083 USDT |
3,822,477.7700 |
0.0082 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2021-05-24 |
0.0083 USDT |
3,923,958.0000 |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2021-05-23 |
0.0080 USDT |
3,383,589.0000 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-05-22 |
0.0096 USDT |
3,538,570.0000 |
0.0100 USDT |
0.0080 USDT |
0.0102 USDT |
0.0080 USDT |
| 2021-05-21 |
0.0101 USDT |
3,230,307.0000 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-05-20 |
0.0101 USDT |
2,139,682.0000 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2021-05-19 |
0.0100 USDT |
2,736,914.8400 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-05-18 |
0.0101 USDT |
3,029,238.9000 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-05-17 |
0.0103 USDT |
3,170,162.0000 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2021-05-16 |
0.0102 USDT |
2,854,783.0000 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-05-15 |
0.0102 USDT |
2,731,902.0000 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-05-14 |
0.0103 USDT |
2,652,434.0000 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-05-13 |
0.0105 USDT |
3,135,494.9900 |
0.0122 USDT |
0.0102 USDT |
0.0123 USDT |
0.0102 USDT |
| 2021-05-12 |
0.0123 USDT |
2,388,232.0000 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2021-05-11 |
0.0125 USDT |
2,921,459.7400 |
0.0127 USDT |
0.0117 USDT |
0.0129 USDT |
0.0127 USDT |
| 2021-05-10 |
0.0129 USDT |
2,203,306.0000 |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |