Identifier on Bibox: UPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0022 USDT |
10,340,153.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-12 |
0.0022 USDT |
9,661,123.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-11 |
0.0022 USDT |
9,594,944.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-10 |
0.0022 USDT |
8,194,614.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-09 |
0.0022 USDT |
8,347,304.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-08 |
0.0022 USDT |
9,135,202.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-07 |
0.0022 USDT |
9,293,956.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-06 |
0.0022 USDT |
8,407,180.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-05 |
0.0022 USDT |
8,739,745.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-04 |
0.0022 USDT |
8,306,713.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-03 |
0.0022 USDT |
9,410,209.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-02 |
0.0022 USDT |
8,287,656.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-01 |
0.0022 USDT |
9,621,144.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-31 |
0.0022 USDT |
8,445,370.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-30 |
0.0022 USDT |
8,114,045.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-29 |
0.0022 USDT |
8,991,776.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-28 |
0.0024 USDT |
8,275,166.9200 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-05-27 |
0.0026 USDT |
7,749,964.0700 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-05-26 |
0.0027 USDT |
7,157,919.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-25 |
0.0027 USDT |
7,257,519.9900 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-24 |
0.0027 USDT |
7,033,838.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-23 |
0.0027 USDT |
6,703,658.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-22 |
0.0027 USDT |
6,925,516.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-21 |
0.0027 USDT |
6,741,324.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-20 |
0.0027 USDT |
7,013,087.7900 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-19 |
0.0027 USDT |
6,826,417.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-18 |
0.0027 USDT |
5,836,010.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-17 |
0.0027 USDT |
7,717,214.5100 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-16 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-15 |
0.0029 USDT |
6,317,486.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-14 |
0.0028 USDT |
6,921,840.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-13 |
0.0030 USDT |
7,872,054.4200 |
0.0042 USDT |
0.0028 USDT |
0.0042 USDT |
0.0028 USDT |
| 2022-05-12 |
0.0044 USDT |
5,410,027.5800 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-05-11 |
0.0047 USDT |
4,504,086.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-10 |
0.0046 USDT |
5,060,506.0000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-09 |
0.0046 USDT |
5,202,468.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-08 |
0.0046 USDT |
4,404,591.5900 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-07 |
0.0046 USDT |
5,059,885.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-06 |
0.0046 USDT |
4,234,739.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-05 |
0.0048 USDT |
5,229,461.5600 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-05-04 |
0.0049 USDT |
4,793,680.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-03 |
0.0050 USDT |
4,354,997.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-02 |
0.0049 USDT |
4,109,528.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-01 |
0.0051 USDT |
4,460,031.9300 |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-04-30 |
0.0054 USDT |
4,641,550.1300 |
0.0074 USDT |
0.0035 USDT |
0.0074 USDT |
0.0055 USDT |
| 2022-04-29 |
0.0082 USDT |
3,209,310.6400 |
0.0091 USDT |
0.0072 USDT |
0.0092 USDT |
0.0074 USDT |
| 2022-04-28 |
0.0105 USDT |
2,221,708.4800 |
0.0109 USDT |
0.0091 USDT |
0.0110 USDT |
0.0092 USDT |
| 2022-04-27 |
0.0099 USDT |
2,547,922.0000 |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-04-26 |
0.0100 USDT |
2,389,334.0000 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-04-25 |
0.0096 USDT |
2,937,288.5100 |
0.0092 USDT |
0.0092 USDT |
0.0113 USDT |
0.0101 USDT |