Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
21.3818 USDT |
67,325.8449 UNI |
20.9226 USDT |
20.7287 USDT |
22.0958 USDT |
22.0541 USDT |
| 2021-11-22 |
21.4611 USDT |
116,122.3486 UNI |
21.5883 USDT |
20.7222 USDT |
22.2580 USDT |
20.9734 USDT |
| 2021-11-21 |
21.7225 USDT |
36,452.1763 UNI |
21.9968 USDT |
21.3549 USDT |
22.1337 USDT |
21.7750 USDT |
| 2021-11-20 |
21.2911 USDT |
54,557.4641 UNI |
21.1638 USDT |
20.9273 USDT |
21.9474 USDT |
21.6834 USDT |
| 2021-11-19 |
20.4460 USDT |
110,041.0070 UNI |
20.0619 USDT |
19.7529 USDT |
21.2236 USDT |
21.1419 USDT |
| 2021-11-18 |
20.7393 USDT |
174,554.1642 UNI |
21.8308 USDT |
19.6134 USDT |
22.2075 USDT |
20.2511 USDT |
| 2021-11-17 |
21.5541 USDT |
118,117.8833 UNI |
21.6708 USDT |
21.0557 USDT |
21.9068 USDT |
21.7464 USDT |
| 2021-11-16 |
21.8104 USDT |
319,986.7351 UNI |
23.9570 USDT |
20.4053 USDT |
23.9570 USDT |
22.0263 USDT |
| 2021-11-15 |
24.4867 USDT |
44,700.5548 UNI |
24.5123 USDT |
23.7688 USDT |
24.9271 USDT |
23.9168 USDT |
| 2021-11-14 |
24.5388 USDT |
27,161.6129 UNI |
24.6041 USDT |
24.0205 USDT |
24.9618 USDT |
24.1353 USDT |
| 2021-11-13 |
24.4592 USDT |
29,901.4813 UNI |
24.5105 USDT |
24.1661 USDT |
24.7534 USDT |
24.4871 USDT |
| 2021-11-12 |
24.6070 USDT |
70,717.6749 UNI |
25.3138 USDT |
23.8471 USDT |
25.6433 USDT |
24.5274 USDT |
| 2021-11-11 |
25.3437 USDT |
50,222.4949 UNI |
25.2070 USDT |
24.9187 USDT |
26.0484 USDT |
25.5478 USDT |
| 2021-11-10 |
26.9268 USDT |
94,802.4744 UNI |
26.3147 USDT |
26.1210 USDT |
28.3996 USDT |
27.5590 USDT |
| 2021-11-09 |
26.8084 USDT |
174,226.4154 UNI |
26.1946 USDT |
25.7766 USDT |
27.7180 USDT |
26.5771 USDT |
| 2021-11-08 |
25.6550 USDT |
108,556.0293 UNI |
25.2622 USDT |
25.1992 USDT |
26.1925 USDT |
26.1542 USDT |
| 2021-11-07 |
25.1812 USDT |
57,687.0478 UNI |
25.0963 USDT |
24.9187 USDT |
25.4412 USDT |
25.3215 USDT |
| 2021-11-06 |
25.0721 USDT |
103,288.1490 UNI |
25.5299 USDT |
24.4264 USDT |
25.7323 USDT |
25.0328 USDT |
| 2021-11-05 |
25.6013 USDT |
90,722.0038 UNI |
25.6653 USDT |
25.2208 USDT |
26.0291 USDT |
25.5006 USDT |
| 2021-11-04 |
26.3334 USDT |
28,435.5788 UNI |
26.8346 USDT |
25.2208 USDT |
27.3771 USDT |
25.5027 USDT |
| 2021-11-03 |
26.1150 USDT |
33,277.4790 UNI |
26.1226 USDT |
25.3033 USDT |
26.9942 USDT |
26.3930 USDT |
| 2021-11-02 |
25.5510 USDT |
14,254.1037 UNI |
25.5435 USDT |
25.1474 USDT |
26.1682 USDT |
25.8578 USDT |
| 2021-11-01 |
25.3007 USDT |
38,498.0157 UNI |
24.9497 USDT |
24.1166 USDT |
26.4005 USDT |
25.6048 USDT |
| 2021-10-31 |
24.5434 USDT |
21,413.7251 UNI |
24.8621 USDT |
24.0204 USDT |
25.2190 USDT |
25.1821 USDT |
| 2021-10-30 |
24.8418 USDT |
17,067.4477 UNI |
25.4902 USDT |
24.4201 USDT |
25.5183 USDT |
24.7727 USDT |
| 2021-10-29 |
25.2700 USDT |
38,547.1285 UNI |
24.8530 USDT |
24.6519 USDT |
25.7571 USDT |
25.3602 USDT |
| 2021-10-28 |
24.6074 USDT |
96,386.2467 UNI |
24.1186 USDT |
23.9400 USDT |
25.3154 USDT |
24.7398 USDT |
| 2021-10-27 |
24.7356 USDT |
200,086.7602 UNI |
26.5082 USDT |
23.4554 USDT |
28.2210 USDT |
24.3049 USDT |
| 2021-10-26 |
27.2537 USDT |
31,025.0390 UNI |
26.6943 USDT |
26.3607 USDT |
28.1968 USDT |
26.9368 USDT |
| 2021-10-25 |
26.3345 USDT |
25,941.6948 UNI |
25.7289 USDT |
25.7073 USDT |
26.6754 USDT |
26.5463 USDT |
| 2021-10-24 |
26.1588 USDT |
23,814.4986 UNI |
26.7846 USDT |
25.3371 USDT |
27.1647 USDT |
25.6040 USDT |
| 2021-10-23 |
25.8396 USDT |
16,803.0735 UNI |
25.5835 USDT |
25.2208 USDT |
26.7097 USDT |
26.5865 USDT |
| 2021-10-22 |
26.0985 USDT |
28,215.4888 UNI |
26.0392 USDT |
25.3404 USDT |
26.7953 USDT |
25.6546 USDT |
| 2021-10-21 |
26.4921 USDT |
44,607.5974 UNI |
27.0762 USDT |
25.7382 USDT |
27.6786 USDT |
26.0644 USDT |
| 2021-10-20 |
26.2345 USDT |
11,256.7333 UNI |
25.9689 USDT |
25.5028 USDT |
27.0097 USDT |
26.8612 USDT |
| 2021-10-19 |
25.7698 USDT |
26,459.1610 UNI |
25.5855 USDT |
25.2208 USDT |
26.2576 USDT |
25.4470 USDT |
| 2021-10-18 |
25.5478 USDT |
33,022.9499 UNI |
25.8891 USDT |
24.8409 USDT |
26.1918 USDT |
25.3011 USDT |
| 2021-10-17 |
26.1005 USDT |
59,678.0168 UNI |
27.0089 USDT |
25.0432 USDT |
27.0697 USDT |
25.2903 USDT |
| 2021-10-16 |
27.0418 USDT |
38,615.1096 UNI |
25.8282 USDT |
25.7000 USDT |
27.8953 USDT |
26.9397 USDT |
| 2021-10-15 |
26.0305 USDT |
83,774.0169 UNI |
26.3977 USDT |
25.3371 USDT |
26.7788 USDT |
26.0986 USDT |
| 2021-10-14 |
25.3270 USDT |
101,536.6893 UNI |
24.6530 USDT |
24.5074 USDT |
26.4031 USDT |
26.0197 USDT |
| 2021-10-13 |
24.5101 USDT |
245,608.0228 UNI |
23.4278 USDT |
23.1305 USDT |
25.7106 USDT |
24.5697 USDT |
| 2021-10-12 |
23.0710 USDT |
100,714.9364 UNI |
24.1332 USDT |
22.2860 USDT |
24.1332 USDT |
23.2123 USDT |
| 2021-10-11 |
24.3465 USDT |
66,492.5128 UNI |
24.0931 USDT |
23.4885 USDT |
25.0384 USDT |
23.6959 USDT |
| 2021-10-10 |
25.1284 USDT |
73,542.1201 UNI |
25.1020 USDT |
24.1706 USDT |
25.9503 USDT |
24.2718 USDT |
| 2021-10-09 |
25.1598 USDT |
54,013.5315 UNI |
24.7355 USDT |
24.5001 USDT |
25.6339 USDT |
25.1456 USDT |
| 2021-10-08 |
25.3767 USDT |
84,403.0956 UNI |
25.4793 USDT |
24.5815 USDT |
26.0510 USDT |
24.7360 USDT |
| 2021-10-07 |
25.3398 USDT |
112,421.7845 UNI |
25.2071 USDT |
24.4406 USDT |
26.2396 USDT |
25.8990 USDT |
| 2021-10-06 |
25.0299 USDT |
118,184.2235 UNI |
25.5870 USDT |
23.7725 USDT |
25.9855 USDT |
25.4207 USDT |
| 2021-10-05 |
25.1432 USDT |
62,863.7346 UNI |
25.2815 USDT |
24.5485 USDT |
25.6872 USDT |
25.6526 USDT |