Identifier on Bibox: UMI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0364 USDT |
1,933,360.2400 UMI |
0.0360 USDT |
0.0355 USDT |
0.0384 USDT |
0.0360 USDT |
| 2021-11-24 |
0.0385 USDT |
1,723,125.9200 UMI |
0.0391 USDT |
0.0365 USDT |
0.0398 USDT |
0.0368 USDT |
| 2021-11-23 |
0.0388 USDT |
1,751,556.6200 UMI |
0.0389 USDT |
0.0381 USDT |
0.0400 USDT |
0.0388 USDT |
| 2021-11-22 |
0.0390 USDT |
1,643,098.8200 UMI |
0.0399 USDT |
0.0380 USDT |
0.0410 USDT |
0.0382 USDT |
| 2021-11-21 |
0.0387 USDT |
1,516,484.4500 UMI |
0.0396 USDT |
0.0370 USDT |
0.0399 USDT |
0.0388 USDT |
| 2021-11-20 |
0.0416 USDT |
1,363,081.1400 UMI |
0.0427 USDT |
0.0360 USDT |
0.0450 USDT |
0.0406 USDT |
| 2021-11-19 |
0.0433 USDT |
1,709,025.6800 UMI |
0.0480 USDT |
0.0400 USDT |
0.0488 USDT |
0.0428 USDT |
| 2021-11-18 |
0.0609 USDT |
2,259,065.7600 UMI |
0.0653 USDT |
0.0479 USDT |
0.0836 USDT |
0.0483 USDT |
| 2021-11-17 |
0.0506 USDT |
1,711,519.6800 UMI |
0.0437 USDT |
0.0421 USDT |
0.0650 USDT |
0.0595 USDT |
| 2021-11-16 |
0.0353 USDT |
1,548,380.3600 UMI |
0.0340 USDT |
0.0330 USDT |
0.0400 USDT |
0.0395 USDT |
| 2021-11-15 |
0.0336 USDT |
1,295,603.8500 UMI |
0.0335 USDT |
0.0331 USDT |
0.0349 USDT |
0.0344 USDT |
| 2021-11-14 |
0.0323 USDT |
1,698,883.3900 UMI |
0.0329 USDT |
0.0305 USDT |
0.0337 USDT |
0.0334 USDT |
| 2021-11-13 |
0.0334 USDT |
1,882,952.5500 UMI |
0.0341 USDT |
0.0314 USDT |
0.0345 USDT |
0.0331 USDT |
| 2021-11-12 |
0.0354 USDT |
1,505,873.7500 UMI |
0.0359 USDT |
0.0332 USDT |
0.0364 USDT |
0.0340 USDT |
| 2021-11-11 |
0.0357 USDT |
1,869,487.8900 UMI |
0.0363 USDT |
0.0341 USDT |
0.0378 USDT |
0.0355 USDT |
| 2021-11-10 |
0.0362 USDT |
2,092,670.0900 UMI |
0.0322 USDT |
0.0315 USDT |
0.0480 USDT |
0.0363 USDT |
| 2021-11-09 |
0.0357 USDT |
1,843,168.0300 UMI |
0.0401 USDT |
0.0290 USDT |
0.0403 USDT |
0.0314 USDT |
| 2021-11-08 |
0.0410 USDT |
1,843,583.2200 UMI |
0.0416 USDT |
0.0389 USDT |
0.0426 USDT |
0.0392 USDT |
| 2021-11-07 |
0.0428 USDT |
861,148.4000 UMI |
0.0437 USDT |
0.0391 USDT |
0.0450 USDT |
0.0421 USDT |
| 2021-11-06 |
0.0469 USDT |
1,345,224.7600 UMI |
0.0477 USDT |
0.0437 USDT |
0.0480 USDT |
0.0447 USDT |
| 2021-11-05 |
0.0452 USDT |
1,710,756.8200 UMI |
0.0447 USDT |
0.0439 USDT |
0.0480 USDT |
0.0476 USDT |
| 2021-11-04 |
0.0461 USDT |
1,979,863.5400 UMI |
0.0492 USDT |
0.0434 USDT |
0.0495 USDT |
0.0452 USDT |
| 2021-11-03 |
0.0461 USDT |
2,295,078.0700 UMI |
0.0484 USDT |
0.0385 USDT |
0.0528 USDT |
0.0464 USDT |
| 2021-11-02 |
0.0548 USDT |
1,497,490.5700 UMI |
0.0514 USDT |
0.0469 USDT |
0.0654 USDT |
0.0542 USDT |
| 2021-11-01 |
0.0462 USDT |
1,496,285.4800 UMI |
0.0448 USDT |
0.0426 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-10-31 |
0.0460 USDT |
1,701,550.1400 UMI |
0.0464 USDT |
0.0426 USDT |
0.0476 USDT |
0.0441 USDT |
| 2021-10-30 |
0.0459 USDT |
1,738,772.4700 UMI |
0.0468 USDT |
0.0443 USDT |
0.0485 USDT |
0.0469 USDT |
| 2021-10-29 |
0.0459 USDT |
1,487,638.1500 UMI |
0.0490 USDT |
0.0440 USDT |
0.0494 USDT |
0.0458 USDT |
| 2021-10-28 |
0.0451 USDT |
1,107,503.7800 UMI |
0.0472 USDT |
0.0422 USDT |
0.0489 USDT |
0.0469 USDT |
| 2021-10-27 |
0.0506 USDT |
1,525,711.1300 UMI |
0.0521 USDT |
0.0461 USDT |
0.0535 USDT |
0.0466 USDT |
| 2021-10-26 |
0.0538 USDT |
1,577,678.9600 UMI |
0.0553 USDT |
0.0505 USDT |
0.0556 USDT |
0.0525 USDT |
| 2021-10-25 |
0.0559 USDT |
1,675,762.1100 UMI |
0.0564 USDT |
0.0533 USDT |
0.0600 USDT |
0.0567 USDT |
| 2021-10-24 |
0.0520 USDT |
1,604,735.2400 UMI |
0.0522 USDT |
0.0500 USDT |
0.0559 USDT |
0.0528 USDT |
| 2021-10-23 |
0.0562 USDT |
1,941,021.8200 UMI |
0.0571 USDT |
0.0505 USDT |
0.0600 USDT |
0.0524 USDT |
| 2021-10-22 |
0.0578 USDT |
1,586,624.7900 UMI |
0.0570 USDT |
0.0557 USDT |
0.0602 USDT |
0.0577 USDT |
| 2021-10-21 |
0.0601 USDT |
1,795,802.9200 UMI |
0.0604 USDT |
0.0565 USDT |
0.0643 USDT |
0.0579 USDT |
| 2021-10-20 |
0.0561 USDT |
2,189,461.2200 UMI |
0.0524 USDT |
0.0424 USDT |
0.0700 USDT |
0.0629 USDT |
| 2021-10-19 |
0.0471 USDT |
2,054,758.0100 UMI |
0.0425 USDT |
0.0420 USDT |
0.0530 USDT |
0.0513 USDT |
| 2021-10-18 |
0.0430 USDT |
1,264,851.6800 UMI |
0.0428 USDT |
0.0425 USDT |
0.0439 USDT |
0.0427 USDT |
| 2021-10-17 |
0.0428 USDT |
115,322.5700 UMI |
0.0432 USDT |
0.0409 USDT |
0.0439 USDT |
0.0422 USDT |
| 2021-10-16 |
0.0436 USDT |
105,499.7100 UMI |
0.0437 USDT |
0.0432 USDT |
0.0439 USDT |
0.0437 USDT |
| 2021-10-15 |
0.0430 USDT |
944,317.3700 UMI |
0.0436 USDT |
0.0417 USDT |
0.0440 USDT |
0.0428 USDT |
| 2021-10-14 |
0.0425 USDT |
1,663,710.1200 UMI |
0.0417 USDT |
0.0412 USDT |
0.0445 USDT |
0.0436 USDT |
| 2021-10-13 |
0.0399 USDT |
1,063,396.5800 UMI |
0.0390 USDT |
0.0379 USDT |
0.0458 USDT |
0.0446 USDT |
| 2021-10-12 |
0.0413 USDT |
587,210.5800 UMI |
0.0423 USDT |
0.0390 USDT |
0.0424 USDT |
0.0390 USDT |
| 2021-10-11 |
0.0430 USDT |
1,633,847.9200 UMI |
0.0437 USDT |
0.0422 USDT |
0.0438 USDT |
0.0424 USDT |
| 2021-10-10 |
0.0445 USDT |
1,712,300.7600 UMI |
0.0448 USDT |
0.0426 USDT |
0.0470 USDT |
0.0436 USDT |
| 2021-10-09 |
0.0504 USDT |
1,667,429.9300 UMI |
0.0512 USDT |
0.0430 USDT |
0.0590 USDT |
0.0455 USDT |
| 2021-10-08 |
0.0643 USDT |
2,284,291.3500 UMI |
0.0100 USDT |
0.0100 USDT |
0.1000 USDT |
0.0503 USDT |