Identifier on Bibox: UMI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0018 USDT |
28,824.6600 UMI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-01 |
0.0018 USDT |
0.0000 UMI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-31 |
0.0020 USDT |
0.0000 UMI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-30 |
0.0022 USDT |
48,335.6600 UMI |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-29 |
0.0019 USDT |
15,783.5500 UMI |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-28 |
0.0020 USDT |
28,429.2600 UMI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-27 |
0.0023 USDT |
0.0000 UMI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-26 |
0.0024 USDT |
5,082.6800 UMI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-25 |
0.0028 USDT |
720.1300 UMI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-24 |
0.0024 USDT |
0.0000 UMI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-23 |
0.0027 USDT |
23,924.2000 UMI |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-07-22 |
0.0028 USDT |
20,267.0900 UMI |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-21 |
0.0028 USDT |
58,893.0600 UMI |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-07-20 |
0.0028 USDT |
28,705.9200 UMI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-19 |
0.0027 USDT |
26,593.1700 UMI |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-07-18 |
0.0030 USDT |
10,190.0000 UMI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-17 |
0.0034 USDT |
6,539.2900 UMI |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-16 |
0.0028 USDT |
0.0000 UMI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-15 |
0.0029 USDT |
970.0000 UMI |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-14 |
0.0029 USDT |
1,365.4900 UMI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-13 |
0.0029 USDT |
19,900.0000 UMI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-12 |
0.0029 USDT |
48,601.1800 UMI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-11 |
0.0030 USDT |
0.0000 UMI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-10 |
0.0030 USDT |
24,103.0500 UMI |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-09 |
0.0031 USDT |
0.0000 UMI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-08 |
0.0029 USDT |
2,445.5300 UMI |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-07 |
0.0025 USDT |
6,148.7100 UMI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-06 |
0.0029 USDT |
90,408.2600 UMI |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-07-05 |
0.0032 USDT |
52,183.7000 UMI |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-07-04 |
0.0031 USDT |
8,596.7700 UMI |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-07-03 |
0.0026 USDT |
35,906.3000 UMI |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-02 |
0.0026 USDT |
32,730.6400 UMI |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-07-01 |
0.0026 USDT |
1,661.4400 UMI |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-06-30 |
0.0027 USDT |
2,237.1200 UMI |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-06-29 |
0.0024 USDT |
0.0000 UMI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-28 |
0.0033 USDT |
33,020.3500 UMI |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-06-27 |
0.0033 USDT |
34,323.9400 UMI |
0.0034 USDT |
0.0026 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-26 |
0.0037 USDT |
12,277.9700 UMI |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-25 |
0.0037 USDT |
31,999.4100 UMI |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2022-06-24 |
0.0036 USDT |
10,720.0700 UMI |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-06-23 |
0.0038 USDT |
3,218.5100 UMI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-22 |
0.0037 USDT |
2,998.9400 UMI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-21 |
0.0039 USDT |
5,225.5200 UMI |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0024 USDT |
2,389.8100 UMI |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-06-19 |
0.0030 USDT |
16,716.8900 UMI |
0.0035 USDT |
0.0012 USDT |
0.0035 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0035 USDT |
4,466.0800 UMI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-17 |
0.0035 USDT |
13,284.8300 UMI |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-06-16 |
0.0032 USDT |
15,152.3300 UMI |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-15 |
0.0028 USDT |
1,114,584.8500 UMI |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0030 USDT |
56,200.4800 UMI |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |