Identifier on Bibox: UMI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0152 USDT |
1,641,980.3600 UMI |
0.0152 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-01-13 |
0.0149 USDT |
1,239,230.1200 UMI |
0.0149 USDT |
0.0146 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-01-12 |
0.0146 USDT |
1,149,376.0600 UMI |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-01-11 |
0.0144 USDT |
1,081,018.6700 UMI |
0.0142 USDT |
0.0141 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-01-10 |
0.0141 USDT |
959,832.2400 UMI |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-01-09 |
0.0141 USDT |
1,270,878.5800 UMI |
0.0142 USDT |
0.0135 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-01-08 |
0.0147 USDT |
1,681,833.4400 UMI |
0.0147 USDT |
0.0135 USDT |
0.0160 USDT |
0.0142 USDT |
| 2022-01-07 |
0.0147 USDT |
1,554,650.7700 UMI |
0.0147 USDT |
0.0139 USDT |
0.0158 USDT |
0.0142 USDT |
| 2022-01-06 |
0.0150 USDT |
1,151,518.1200 UMI |
0.0155 USDT |
0.0140 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-01-05 |
0.0157 USDT |
1,441,117.8600 UMI |
0.0138 USDT |
0.0136 USDT |
0.0162 USDT |
0.0153 USDT |
| 2022-01-04 |
0.0159 USDT |
1,426,115.8000 UMI |
0.0156 USDT |
0.0154 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-01-03 |
0.0160 USDT |
1,658,050.9500 UMI |
0.0165 USDT |
0.0135 USDT |
0.0170 USDT |
0.0156 USDT |
| 2022-01-02 |
0.0170 USDT |
1,685,705.3500 UMI |
0.0172 USDT |
0.0164 USDT |
0.0174 USDT |
0.0165 USDT |
| 2022-01-01 |
0.0172 USDT |
1,301,584.0500 UMI |
0.0173 USDT |
0.0166 USDT |
0.0180 USDT |
0.0171 USDT |
| 2021-12-31 |
0.0176 USDT |
1,359,122.8000 UMI |
0.0173 USDT |
0.0171 USDT |
0.0182 USDT |
0.0176 USDT |
| 2021-12-30 |
0.0173 USDT |
1,372,513.1800 UMI |
0.0175 USDT |
0.0166 USDT |
0.0176 USDT |
0.0174 USDT |
| 2021-12-29 |
0.0173 USDT |
1,290,477.8900 UMI |
0.0170 USDT |
0.0166 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-12-28 |
0.0183 USDT |
1,425,410.6700 UMI |
0.0187 USDT |
0.0170 USDT |
0.0193 USDT |
0.0173 USDT |
| 2021-12-27 |
0.0208 USDT |
1,801,357.0000 UMI |
0.0222 USDT |
0.0178 USDT |
0.0275 USDT |
0.0190 USDT |
| 2021-12-26 |
0.0213 USDT |
1,684,492.1700 UMI |
0.0202 USDT |
0.0193 USDT |
0.0300 USDT |
0.0223 USDT |
| 2021-12-25 |
0.0183 USDT |
1,379,390.0000 UMI |
0.0180 USDT |
0.0173 USDT |
0.0203 USDT |
0.0200 USDT |
| 2021-12-24 |
0.0177 USDT |
1,806,188.3000 UMI |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2021-12-23 |
0.0174 USDT |
1,645,094.9800 UMI |
0.0176 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |
| 2021-12-22 |
0.0174 USDT |
1,451,742.5100 UMI |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-12-21 |
0.0175 USDT |
1,608,215.6300 UMI |
0.0176 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2021-12-20 |
0.0174 USDT |
1,310,467.0000 UMI |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0176 USDT |
| 2021-12-19 |
0.0173 USDT |
1,030,353.9400 UMI |
0.0177 USDT |
0.0162 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-12-18 |
0.0177 USDT |
1,299,996.4000 UMI |
0.0180 USDT |
0.0161 USDT |
0.0195 USDT |
0.0171 USDT |
| 2021-12-17 |
0.0200 USDT |
663,189.7600 UMI |
0.0203 USDT |
0.0185 USDT |
0.0204 USDT |
0.0189 USDT |
| 2021-12-16 |
0.0211 USDT |
1,616,664.8600 UMI |
0.0222 USDT |
0.0200 USDT |
0.0223 USDT |
0.0201 USDT |
| 2021-12-15 |
0.0217 USDT |
1,764,158.0600 UMI |
0.0223 USDT |
0.0210 USDT |
0.0224 USDT |
0.0223 USDT |
| 2021-12-14 |
0.0220 USDT |
1,509,451.5800 UMI |
0.0218 USDT |
0.0211 USDT |
0.0228 USDT |
0.0218 USDT |
| 2021-12-13 |
0.0231 USDT |
1,220,005.9200 UMI |
0.0233 USDT |
0.0223 USDT |
0.0246 USDT |
0.0230 USDT |
| 2021-12-12 |
0.0225 USDT |
1,672,382.0200 UMI |
0.0218 USDT |
0.0216 USDT |
0.0244 USDT |
0.0231 USDT |
| 2021-12-11 |
0.0224 USDT |
1,205,628.2300 UMI |
0.0228 USDT |
0.0210 USDT |
0.0235 USDT |
0.0216 USDT |
| 2021-12-10 |
0.0243 USDT |
1,382,119.2300 UMI |
0.0253 USDT |
0.0225 USDT |
0.0259 USDT |
0.0242 USDT |
| 2021-12-09 |
0.0259 USDT |
1,279,594.3900 UMI |
0.0261 USDT |
0.0255 USDT |
0.0280 USDT |
0.0256 USDT |
| 2021-12-08 |
0.0269 USDT |
1,356,150.4800 UMI |
0.0282 USDT |
0.0255 USDT |
0.0284 USDT |
0.0260 USDT |
| 2021-12-07 |
0.0277 USDT |
1,453,967.3400 UMI |
0.0263 USDT |
0.0261 USDT |
0.0295 USDT |
0.0281 USDT |
| 2021-12-06 |
0.0258 USDT |
1,646,620.3200 UMI |
0.0271 USDT |
0.0227 USDT |
0.0278 USDT |
0.0259 USDT |
| 2021-12-05 |
0.0283 USDT |
1,340,811.4000 UMI |
0.0293 USDT |
0.0229 USDT |
0.0301 USDT |
0.0261 USDT |
| 2021-12-04 |
0.0299 USDT |
1,711,327.8600 UMI |
0.0334 USDT |
0.0210 USDT |
0.0342 USDT |
0.0294 USDT |
| 2021-12-03 |
0.0352 USDT |
1,765,177.4000 UMI |
0.0375 USDT |
0.0331 USDT |
0.0383 USDT |
0.0336 USDT |
| 2021-12-02 |
0.0389 USDT |
1,253,327.9600 UMI |
0.0393 USDT |
0.0365 USDT |
0.0400 USDT |
0.0367 USDT |
| 2021-12-01 |
0.0428 USDT |
1,247,016.7400 UMI |
0.0436 USDT |
0.0400 USDT |
0.0454 USDT |
0.0412 USDT |
| 2021-11-30 |
0.0425 USDT |
1,757,634.7000 UMI |
0.0424 USDT |
0.0409 USDT |
0.0436 USDT |
0.0434 USDT |
| 2021-11-29 |
0.0418 USDT |
1,642,967.2600 UMI |
0.0425 USDT |
0.0390 USDT |
0.0463 USDT |
0.0419 USDT |
| 2021-11-28 |
0.0385 USDT |
438,272.5500 UMI |
0.0369 USDT |
0.0369 USDT |
0.0425 USDT |
0.0401 USDT |
| 2021-11-27 |
0.0352 USDT |
1,395,702.9200 UMI |
0.0348 USDT |
0.0345 USDT |
0.0365 USDT |
0.0350 USDT |
| 2021-11-26 |
0.0352 USDT |
1,551,004.3600 UMI |
0.0360 USDT |
0.0340 USDT |
0.0362 USDT |
0.0347 USDT |