Identifier on Bibox: UMI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0145 USDT |
1,655,947.7400 UMI |
0.0153 USDT |
0.0136 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-03-04 |
0.0151 USDT |
1,678,684.2400 UMI |
0.0153 USDT |
0.0147 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-03-03 |
0.0154 USDT |
1,945,582.5700 UMI |
0.0155 USDT |
0.0151 USDT |
0.0158 USDT |
0.0153 USDT |
| 2022-03-02 |
0.0150 USDT |
1,670,438.5100 UMI |
0.0150 USDT |
0.0140 USDT |
0.0158 USDT |
0.0151 USDT |
| 2022-03-01 |
0.0146 USDT |
1,754,088.7600 UMI |
0.0143 USDT |
0.0140 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-02-28 |
0.0138 USDT |
954,279.8600 UMI |
0.0134 USDT |
0.0129 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-02-27 |
0.0134 USDT |
167,734.9000 UMI |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-26 |
0.0133 USDT |
599,923.2000 UMI |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-02-25 |
0.0131 USDT |
1,846,341.0000 UMI |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-02-24 |
0.0135 USDT |
1,077,866.5600 UMI |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-02-23 |
0.0137 USDT |
1,002,516.7400 UMI |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-02-22 |
0.0140 USDT |
1,237,325.7700 UMI |
0.0144 USDT |
0.0133 USDT |
0.0144 USDT |
0.0136 USDT |
| 2022-02-21 |
0.0143 USDT |
929,252.2200 UMI |
0.0145 USDT |
0.0135 USDT |
0.0146 USDT |
0.0138 USDT |
| 2022-02-20 |
0.0147 USDT |
1,054,173.3700 UMI |
0.0148 USDT |
0.0140 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-02-19 |
0.0152 USDT |
1,546,591.8900 UMI |
0.0156 USDT |
0.0148 USDT |
0.0156 USDT |
0.0148 USDT |
| 2022-02-18 |
0.0157 USDT |
2,002,601.8000 UMI |
0.0158 USDT |
0.0132 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-02-17 |
0.0162 USDT |
1,526,181.3200 UMI |
0.0164 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-02-16 |
0.0163 USDT |
2,145,447.8400 UMI |
0.0167 USDT |
0.0159 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-02-15 |
0.0168 USDT |
765,361.0700 UMI |
0.0162 USDT |
0.0159 USDT |
0.0190 USDT |
0.0168 USDT |
| 2022-02-14 |
0.0161 USDT |
734,677.3800 UMI |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-02-13 |
0.0166 USDT |
1,256,349.3200 UMI |
0.0167 USDT |
0.0155 USDT |
0.0177 USDT |
0.0159 USDT |
| 2022-02-12 |
0.0166 USDT |
1,379,444.3700 UMI |
0.0191 USDT |
0.0152 USDT |
0.0191 USDT |
0.0157 USDT |
| 2022-02-11 |
0.0155 USDT |
1,062,952.6300 UMI |
0.0158 USDT |
0.0148 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-02-10 |
0.0156 USDT |
565,084.2700 UMI |
0.0152 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
| 2022-02-09 |
0.0155 USDT |
526,915.0800 UMI |
0.0158 USDT |
0.0151 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-02-08 |
0.0153 USDT |
1,383,143.3800 UMI |
0.0151 USDT |
0.0149 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-02-07 |
0.0147 USDT |
291,646.5600 UMI |
0.0146 USDT |
0.0140 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-02-06 |
0.0140 USDT |
84,192.7800 UMI |
0.0139 USDT |
0.0135 USDT |
0.0144 USDT |
0.0135 USDT |
| 2022-02-05 |
0.0141 USDT |
101,046.1300 UMI |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-02-04 |
0.0135 USDT |
1,918,534.6200 UMI |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-02-03 |
0.0137 USDT |
1,304,968.9200 UMI |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-02-02 |
0.0136 USDT |
765,343.2200 UMI |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-02-01 |
0.0132 USDT |
1,145,525.5800 UMI |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-01-31 |
0.0131 USDT |
1,398,364.7400 UMI |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-01-30 |
0.0132 USDT |
1,750,741.3100 UMI |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-01-29 |
0.0131 USDT |
1,345,470.4000 UMI |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-28 |
0.0129 USDT |
1,159,005.6400 UMI |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-01-27 |
0.0130 USDT |
1,362,316.4900 UMI |
0.0128 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-01-26 |
0.0127 USDT |
1,572,667.4900 UMI |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-01-25 |
0.0127 USDT |
1,602,534.9800 UMI |
0.0126 USDT |
0.0123 USDT |
0.0133 USDT |
0.0127 USDT |
| 2022-01-24 |
0.0128 USDT |
1,807,203.0500 UMI |
0.0124 USDT |
0.0110 USDT |
0.0138 USDT |
0.0126 USDT |
| 2022-01-23 |
0.0121 USDT |
1,275,093.0600 UMI |
0.0119 USDT |
0.0115 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-01-22 |
0.0125 USDT |
1,543,404.7400 UMI |
0.0134 USDT |
0.0112 USDT |
0.0141 USDT |
0.0120 USDT |
| 2022-01-21 |
0.0144 USDT |
1,864,749.2200 UMI |
0.0149 USDT |
0.0132 USDT |
0.0150 USDT |
0.0134 USDT |
| 2022-01-20 |
0.0148 USDT |
1,222,715.6000 UMI |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-01-19 |
0.0150 USDT |
1,370,197.3900 UMI |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-01-18 |
0.0150 USDT |
1,641,161.4300 UMI |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-01-17 |
0.0151 USDT |
1,325,759.8700 UMI |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-01-16 |
0.0150 USDT |
1,596,623.1600 UMI |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-01-15 |
0.0151 USDT |
1,771,509.9300 UMI |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |